AED to MYR exchange rate in March 2026
AED/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.06
- Close
- 1.096
- Min
- 1.06
- Max
- 1.096
- Change
- +3.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.096 | +0.001 · +0.11% |
| Mar 30, 2026 | 1.095 | +0.003 · +0.23% |
| Mar 29, 2026 | 1.093 | +0.024 · +2.28% |
| Mar 28, 2026 | 1.068 | −0.023 · −2.15% |
| Mar 27, 2026 | 1.092 | +0.005 · +0.50% |
| Mar 26, 2026 | 1.086 | +0.010 · +0.90% |
| Mar 25, 2026 | 1.077 | +0.002 · +0.18% |
| Mar 24, 2026 | 1.075 | +0.002 · +0.18% |
| Mar 23, 2026 | 1.073 | +0.001 · +0.12% |
| Mar 22, 2026 | 1.072 | −0.001 · −0.12% |
| Mar 21, 2026 | 1.073 | 0.000 · 0.00% |
| Mar 20, 2026 | 1.073 | +0.001 · +0.13% |
| Mar 19, 2026 | 1.071 | +0.006 · +0.58% |
| Mar 18, 2026 | 1.065 | −0.003 · −0.31% |
| Mar 17, 2026 | 1.068 | −0.003 · −0.27% |
| Mar 16, 2026 | 1.071 | −0.001 · −0.13% |
| Mar 15, 2026 | 1.073 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.073 | +0.003 · +0.25% |
| Mar 13, 2026 | 1.07 | 0.000 · 0.00% |
| Mar 12, 2026 | 1.07 | +0.001 · +0.12% |
| Mar 11, 2026 | 1.069 | −0.002 · −0.14% |
| Mar 10, 2026 | 1.07 | −0.010 · −0.90% |
| Mar 9, 2026 | 1.08 | +0.006 · +0.51% |
| Mar 8, 2026 | 1.075 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.075 | −0.001 · −0.07% |
| Mar 6, 2026 | 1.075 | +0.003 · +0.29% |
| Mar 5, 2026 | 1.072 | −0.003 · −0.32% |
| Mar 4, 2026 | 1.076 | +0.006 · +0.60% |
| Mar 3, 2026 | 1.069 | +0.006 · +0.53% |
| Mar 2, 2026 | 1.064 | +0.004 · +0.35% |
| Mar 1, 2026 | 1.06 | +0.001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.