AED to MYR exchange rate in May 2026
AED/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 1.081
- Close
- 1.08
- Min
- 1.065
- Max
- 1.084
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.08 | −0.001 · −0.10% |
| May 30, 2026 | 1.081 | +0.001 · +0.09% |
| May 29, 2026 | 1.08 | −0.004 · −0.36% |
| May 28, 2026 | 1.084 | +0.003 · +0.29% |
| May 27, 2026 | 1.08 | +0.001 · +0.07% |
| May 26, 2026 | 1.08 | +0.002 · +0.23% |
| May 25, 2026 | 1.077 | −0.003 · −0.31% |
| May 24, 2026 | 1.08 | 0.000 · 0.00% |
| May 23, 2026 | 1.08 | +0.001 · +0.11% |
| May 22, 2026 | 1.079 | −0.001 · −0.13% |
| May 21, 2026 | 1.081 | −0.002 · −0.23% |
| May 20, 2026 | 1.083 | +0.001 · +0.09% |
| May 19, 2026 | 1.082 | −0.001 · −0.08% |
| May 18, 2026 | 1.083 | +0.006 · +0.55% |
| May 17, 2026 | 1.077 | +0.001 · +0.12% |
| May 16, 2026 | 1.076 | +0.002 · +0.16% |
| May 15, 2026 | 1.074 | +0.004 · +0.42% |
| May 14, 2026 | 1.07 | 0.000 · 0.00% |
| May 13, 2026 | 1.069 | −0.001 · −0.14% |
| May 12, 2026 | 1.071 | +0.001 · +0.09% |
| May 11, 2026 | 1.07 | +0.002 · +0.20% |
| May 10, 2026 | 1.068 | 0.000 · 0.00% |
| May 9, 2026 | 1.068 | +0.001 · +0.07% |
| May 8, 2026 | 1.067 | +0.002 · +0.15% |
| May 7, 2026 | 1.065 | −0.011 · −1.05% |
| May 6, 2026 | 1.076 | −0.003 · −0.28% |
| May 5, 2026 | 1.079 | +0.002 · +0.20% |
| May 4, 2026 | 1.077 | −0.004 · −0.36% |
| May 3, 2026 | 1.081 | 0.000 · 0.00% |
| May 2, 2026 | 1.081 | 0.000 · 0.00% |
| May 1, 2026 | 1.081 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.