AED to MYR exchange rate in February 2026
AED/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 1.073
- Close
- 1.059
- Min
- 1.058
- Max
- 1.077
- Change
- −1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.059 | 0.000 · 0.00% |
| Feb 27, 2026 | 1.059 | +0.001 · +0.08% |
| Feb 26, 2026 | 1.058 | −0.002 · −0.22% |
| Feb 25, 2026 | 1.06 | −0.001 · −0.09% |
| Feb 24, 2026 | 1.061 | +0.002 · +0.20% |
| Feb 23, 2026 | 1.059 | −0.004 · −0.34% |
| Feb 22, 2026 | 1.063 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.063 | −0.002 · −0.23% |
| Feb 20, 2026 | 1.065 | −0.001 · −0.06% |
| Feb 19, 2026 | 1.066 | +0.004 · +0.36% |
| Feb 18, 2026 | 1.062 | 0.000 · 0.00% |
| Feb 17, 2026 | 1.062 | 0.000 · 0.00% |
| Feb 16, 2026 | 1.062 | −0.002 · −0.20% |
| Feb 15, 2026 | 1.064 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.064 | 0.000 · 0.00% |
| Feb 13, 2026 | 1.064 | −0.002 · −0.15% |
| Feb 12, 2026 | 1.065 | −0.004 · −0.35% |
| Feb 11, 2026 | 1.069 | 0.000 · 0.00% |
| Feb 10, 2026 | 1.069 | −0.001 · −0.12% |
| Feb 9, 2026 | 1.07 | −0.005 · −0.42% |
| Feb 8, 2026 | 1.075 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.074 | −0.002 · −0.19% |
| Feb 6, 2026 | 1.077 | +0.003 · +0.28% |
| Feb 5, 2026 | 1.074 | +0.005 · +0.49% |
| Feb 4, 2026 | 1.068 | −0.007 · −0.62% |
| Feb 3, 2026 | 1.075 | +0.002 · +0.15% |
| Feb 2, 2026 | 1.073 | 0.000 · 0.00% |
| Feb 1, 2026 | 1.073 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.