AED to KZT exchange rate in September 2026
AED/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 125.69
- Close
- 119.74
- Min
- 119.74
- Max
- 125.69
- Change
- −5.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 119.74 | −0.41 · −0.34% |
| Sep 29, 2026 | 120.15 | −0.53 · −0.44% |
| Sep 28, 2026 | 120.67 | +0.26 · +0.21% |
| Sep 27, 2026 | 120.42 | −0.15 · −0.13% |
| Sep 26, 2026 | 120.57 | +0.22 · +0.19% |
| Sep 25, 2026 | 120.35 | −0.99 · −0.82% |
| Sep 24, 2026 | 121.34 | −0.58 · −0.48% |
| Sep 23, 2026 | 121.92 | −0.18 · −0.14% |
| Sep 22, 2026 | 122.10 | +0.43 · +0.36% |
| Sep 21, 2026 | 121.66 | −0.11 · −0.09% |
| Sep 20, 2026 | 121.77 | −0.03 · −0.02% |
| Sep 19, 2026 | 121.79 | +0.52 · +0.43% |
| Sep 18, 2026 | 121.28 | −0.35 · −0.29% |
| Sep 17, 2026 | 121.63 | −0.77 · −0.63% |
| Sep 16, 2026 | 122.40 | −0.15 · −0.12% |
| Sep 15, 2026 | 122.54 | −0.59 · −0.48% |
| Sep 14, 2026 | 123.14 | +0.40 · +0.33% |
| Sep 13, 2026 | 122.73 | −0.02 · −0.01% |
| Sep 12, 2026 | 122.75 | +0.09 · +0.08% |
| Sep 11, 2026 | 122.66 | −1.40 · −1.13% |
| Sep 10, 2026 | 124.05 | +0.43 · +0.35% |
| Sep 9, 2026 | 123.62 | 0.00 · 0.00% |
| Sep 8, 2026 | 123.62 | −0.51 · −0.41% |
| Sep 7, 2026 | 124.13 | +0.05 · +0.04% |
| Sep 6, 2026 | 124.08 | −0.04 · −0.03% |
| Sep 5, 2026 | 124.12 | +0.07 · +0.05% |
| Sep 4, 2026 | 124.05 | +0.14 · +0.12% |
| Sep 3, 2026 | 123.91 | −0.92 · −0.74% |
| Sep 2, 2026 | 124.84 | −0.86 · −0.68% |
| Sep 1, 2026 | 125.69 | −0.76 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.