AED to KZT exchange rate in October 2026
AED/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 119.89
- Close
- 123.43
- Min
- 119.89
- Max
- 123.97
- Change
- +3.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 123.43 | +0.29 · +0.24% |
| Oct 25, 2026 | 123.14 | −0.05 · −0.04% |
| Oct 24, 2026 | 123.18 | +0.86 · +0.70% |
| Oct 23, 2026 | 122.33 | +0.33 · +0.27% |
| Oct 22, 2026 | 121.99 | −0.61 · −0.50% |
| Oct 21, 2026 | 122.60 | +0.02 · +0.02% |
| Oct 20, 2026 | 122.58 | −0.80 · −0.65% |
| Oct 19, 2026 | 123.38 | +0.07 · +0.06% |
| Oct 18, 2026 | 123.31 | +0.14 · +0.12% |
| Oct 17, 2026 | 123.17 | −0.11 · −0.09% |
| Oct 16, 2026 | 123.28 | +0.37 · +0.30% |
| Oct 15, 2026 | 122.91 | +0.68 · +0.55% |
| Oct 14, 2026 | 122.24 | −0.24 · −0.20% |
| Oct 13, 2026 | 122.48 | −0.98 · −0.79% |
| Oct 12, 2026 | 123.45 | −0.11 · −0.09% |
| Oct 11, 2026 | 123.56 | +0.01 · +0.01% |
| Oct 10, 2026 | 123.55 | +0.65 · +0.53% |
| Oct 9, 2026 | 122.91 | +1.13 · +0.93% |
| Oct 8, 2026 | 121.78 | −0.96 · −0.78% |
| Oct 7, 2026 | 122.74 | −1.23 · −0.99% |
| Oct 6, 2026 | 123.97 | +1.85 · +1.51% |
| Oct 5, 2026 | 122.12 | −0.11 · −0.09% |
| Oct 4, 2026 | 122.23 | +0.14 · +0.12% |
| Oct 3, 2026 | 122.09 | +1.64 · +1.36% |
| Oct 2, 2026 | 120.45 | +0.56 · +0.47% |
| Oct 1, 2026 | 119.89 | +0.15 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.