AED to KZT exchange rate in August 2026
AED/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 129.04
- Close
- 126.45
- Min
- 124.45
- Max
- 129.30
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 126.45 | 0.00 · 0.00% |
| Aug 30, 2026 | 126.45 | +0.17 · +0.14% |
| Aug 29, 2026 | 126.28 | +0.10 · +0.08% |
| Aug 28, 2026 | 126.18 | +0.42 · +0.33% |
| Aug 27, 2026 | 125.76 | +1.15 · +0.93% |
| Aug 26, 2026 | 124.61 | +0.09 · +0.08% |
| Aug 25, 2026 | 124.51 | −0.53 · −0.43% |
| Aug 24, 2026 | 125.05 | +0.43 · +0.35% |
| Aug 23, 2026 | 124.61 | −0.38 · −0.31% |
| Aug 22, 2026 | 125.00 | +0.55 · +0.44% |
| Aug 21, 2026 | 124.45 | −1.15 · −0.92% |
| Aug 20, 2026 | 125.60 | −0.22 · −0.17% |
| Aug 19, 2026 | 125.82 | 0.00 · 0.00% |
| Aug 18, 2026 | 125.82 | −0.34 · −0.27% |
| Aug 17, 2026 | 126.16 | −0.06 · −0.04% |
| Aug 16, 2026 | 126.22 | −0.10 · −0.08% |
| Aug 15, 2026 | 126.31 | −0.47 · −0.37% |
| Aug 14, 2026 | 126.78 | +0.08 · +0.06% |
| Aug 13, 2026 | 126.71 | −0.19 · −0.15% |
| Aug 12, 2026 | 126.90 | −0.19 · −0.15% |
| Aug 11, 2026 | 127.09 | −0.48 · −0.37% |
| Aug 10, 2026 | 127.57 | −0.13 · −0.10% |
| Aug 9, 2026 | 127.69 | +0.27 · +0.21% |
| Aug 8, 2026 | 127.42 | −0.35 · −0.27% |
| Aug 7, 2026 | 127.77 | −0.14 · −0.11% |
| Aug 6, 2026 | 127.91 | −0.35 · −0.27% |
| Aug 5, 2026 | 128.25 | −1.05 · −0.81% |
| Aug 4, 2026 | 129.30 | +0.32 · +0.25% |
| Aug 3, 2026 | 128.98 | −0.13 · −0.10% |
| Aug 2, 2026 | 129.11 | +0.07 · +0.06% |
| Aug 1, 2026 | 129.04 | −0.09 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.