AED to KZT exchange rate in July 2026
AED/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 130.26
- Close
- 129.13
- Min
- 127.11
- Max
- 130.55
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 129.13 | −0.33 · −0.25% |
| Jul 30, 2026 | 129.46 | −0.36 · −0.28% |
| Jul 29, 2026 | 129.82 | +0.49 · +0.38% |
| Jul 28, 2026 | 129.33 | +0.09 · +0.07% |
| Jul 27, 2026 | 129.23 | −0.03 · −0.02% |
| Jul 26, 2026 | 129.26 | −0.20 · −0.15% |
| Jul 25, 2026 | 129.46 | +2.34 · +1.84% |
| Jul 24, 2026 | 127.12 | −0.12 · −0.10% |
| Jul 23, 2026 | 127.25 | −0.24 · −0.19% |
| Jul 22, 2026 | 127.49 | −0.72 · −0.56% |
| Jul 21, 2026 | 128.20 | −0.10 · −0.08% |
| Jul 20, 2026 | 128.31 | +0.19 · +0.14% |
| Jul 19, 2026 | 128.12 | −0.28 · −0.22% |
| Jul 18, 2026 | 128.40 | +0.10 · +0.08% |
| Jul 17, 2026 | 128.30 | +0.53 · +0.42% |
| Jul 16, 2026 | 127.77 | +0.13 · +0.10% |
| Jul 15, 2026 | 127.64 | −1.75 · −1.36% |
| Jul 14, 2026 | 129.39 | +0.15 · +0.11% |
| Jul 13, 2026 | 129.25 | +0.92 · +0.72% |
| Jul 12, 2026 | 128.33 | −1.09 · −0.84% |
| Jul 11, 2026 | 129.42 | +2.30 · +1.81% |
| Jul 10, 2026 | 127.11 | −0.53 · −0.41% |
| Jul 9, 2026 | 127.64 | −0.47 · −0.36% |
| Jul 8, 2026 | 128.11 | −0.49 · −0.38% |
| Jul 7, 2026 | 128.60 | −0.13 · −0.10% |
| Jul 6, 2026 | 128.73 | +0.03 · +0.03% |
| Jul 5, 2026 | 128.69 | +0.03 · +0.03% |
| Jul 4, 2026 | 128.66 | −0.37 · −0.29% |
| Jul 3, 2026 | 129.03 | −1.52 · −1.16% |
| Jul 2, 2026 | 130.55 | +0.28 · +0.22% |
| Jul 1, 2026 | 130.26 | −1.86 · −1.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.