AED to KZT exchange rate in June 2026
AED/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 132.20
- Close
- 132.12
- Min
- 132.12
- Max
- 133.53
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 132.12 | −0.23 · −0.18% |
| Jun 29, 2026 | 132.36 | +0.02 · +0.02% |
| Jun 28, 2026 | 132.33 | +0.10 · +0.08% |
| Jun 27, 2026 | 132.23 | +0.10 · +0.07% |
| Jun 26, 2026 | 132.13 | −0.27 · −0.21% |
| Jun 25, 2026 | 132.41 | −0.16 · −0.12% |
| Jun 24, 2026 | 132.57 | −0.18 · −0.14% |
| Jun 23, 2026 | 132.75 | −0.09 · −0.07% |
| Jun 22, 2026 | 132.85 | −0.06 · −0.04% |
| Jun 21, 2026 | 132.90 | +0.10 · +0.08% |
| Jun 20, 2026 | 132.80 | 0.00 · 0.00% |
| Jun 19, 2026 | 132.80 | −0.16 · −0.12% |
| Jun 18, 2026 | 132.96 | +0.09 · +0.07% |
| Jun 17, 2026 | 132.86 | −0.45 · −0.34% |
| Jun 16, 2026 | 133.31 | +0.07 · +0.05% |
| Jun 15, 2026 | 133.24 | −0.02 · −0.01% |
| Jun 14, 2026 | 133.26 | −0.05 · −0.04% |
| Jun 13, 2026 | 133.31 | +0.58 · +0.44% |
| Jun 12, 2026 | 132.73 | −0.15 · −0.12% |
| Jun 11, 2026 | 132.88 | +0.01 · +0.01% |
| Jun 10, 2026 | 132.87 | +0.63 · +0.48% |
| Jun 9, 2026 | 132.24 | −0.13 · −0.10% |
| Jun 8, 2026 | 132.38 | −0.20 · −0.15% |
| Jun 7, 2026 | 132.58 | +0.27 · +0.21% |
| Jun 6, 2026 | 132.31 | +0.08 · +0.06% |
| Jun 5, 2026 | 132.23 | −0.52 · −0.39% |
| Jun 4, 2026 | 132.75 | −0.78 · −0.59% |
| Jun 3, 2026 | 133.53 | +0.71 · +0.54% |
| Jun 2, 2026 | 132.82 | +0.62 · +0.47% |
| Jun 1, 2026 | 132.20 | −0.38 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.