AED to KZT exchange rate in May 2026
AED/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 126.13
- Close
- 132.57
- Min
- 125.51
- Max
- 132.95
- Change
- +5.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 132.57 | −0.38 · −0.29% |
| May 30, 2026 | 132.95 | +1.37 · +1.04% |
| May 29, 2026 | 131.59 | +1.00 · +0.77% |
| May 28, 2026 | 130.59 | −0.10 · −0.08% |
| May 27, 2026 | 130.69 | +1.99 · +1.54% |
| May 26, 2026 | 128.70 | +0.10 · +0.08% |
| May 25, 2026 | 128.60 | +0.17 · +0.13% |
| May 24, 2026 | 128.43 | +0.05 · +0.04% |
| May 23, 2026 | 128.38 | +0.17 · +0.13% |
| May 22, 2026 | 128.21 | −0.20 · −0.15% |
| May 21, 2026 | 128.41 | +0.01 · +0.01% |
| May 20, 2026 | 128.40 | +0.63 · +0.49% |
| May 19, 2026 | 127.77 | −0.31 · −0.24% |
| May 18, 2026 | 128.08 | +0.22 · +0.17% |
| May 17, 2026 | 127.86 | +0.08 · +0.06% |
| May 16, 2026 | 127.78 | −1.14 · −0.88% |
| May 15, 2026 | 128.92 | +1.07 · +0.84% |
| May 14, 2026 | 127.85 | +1.20 · +0.95% |
| May 13, 2026 | 126.65 | +0.41 · +0.33% |
| May 12, 2026 | 126.24 | +0.72 · +0.58% |
| May 11, 2026 | 125.51 | 0.00 · 0.00% |
| May 10, 2026 | 125.51 | −0.30 · −0.24% |
| May 9, 2026 | 125.81 | −0.70 · −0.55% |
| May 8, 2026 | 126.51 | +0.39 · +0.31% |
| May 7, 2026 | 126.13 | −0.14 · −0.11% |
| May 6, 2026 | 126.26 | −0.08 · −0.06% |
| May 5, 2026 | 126.34 | +0.19 · +0.15% |
| May 4, 2026 | 126.15 | 0.00 · 0.00% |
| May 3, 2026 | 126.15 | +0.02 · +0.02% |
| May 2, 2026 | 126.13 | 0.00 · 0.00% |
| May 1, 2026 | 126.13 | −0.03 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.