AED to KZT exchange rate in April 2026
AED/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 130.21
- Close
- 126.16
- Min
- 124.79
- Max
- 130.21
- Change
- −3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 126.16 | +1.38 · +1.10% |
| Apr 29, 2026 | 124.79 | −0.26 · −0.21% |
| Apr 28, 2026 | 125.05 | −1.23 · −0.97% |
| Apr 27, 2026 | 126.28 | 0.00 · 0.00% |
| Apr 26, 2026 | 126.28 | 0.00 · 0.00% |
| Apr 25, 2026 | 126.28 | −0.23 · −0.18% |
| Apr 24, 2026 | 126.51 | −0.10 · −0.08% |
| Apr 23, 2026 | 126.61 | +0.01 · +0.01% |
| Apr 22, 2026 | 126.60 | −0.28 · −0.22% |
| Apr 21, 2026 | 126.87 | −1.23 · −0.96% |
| Apr 20, 2026 | 128.10 | +0.21 · +0.16% |
| Apr 19, 2026 | 127.89 | +0.22 · +0.17% |
| Apr 18, 2026 | 127.67 | −0.76 · −0.59% |
| Apr 17, 2026 | 128.43 | −0.42 · −0.33% |
| Apr 16, 2026 | 128.85 | −0.59 · −0.45% |
| Apr 15, 2026 | 129.44 | +0.16 · +0.12% |
| Apr 14, 2026 | 129.28 | +0.80 · +0.62% |
| Apr 13, 2026 | 128.48 | 0.00 · 0.00% |
| Apr 12, 2026 | 128.48 | −0.11 · −0.08% |
| Apr 11, 2026 | 128.59 | −1.09 · −0.84% |
| Apr 10, 2026 | 129.68 | −0.42 · −0.32% |
| Apr 9, 2026 | 130.10 | +4.19 · +3.32% |
| Apr 8, 2026 | 125.92 | −0.36 · −0.29% |
| Apr 7, 2026 | 126.28 | −1.78 · −1.39% |
| Apr 6, 2026 | 128.06 | +0.06 · +0.05% |
| Apr 5, 2026 | 128.00 | −0.27 · −0.21% |
| Apr 4, 2026 | 128.27 | −0.41 · −0.32% |
| Apr 3, 2026 | 128.68 | −0.72 · −0.55% |
| Apr 2, 2026 | 129.39 | −0.82 · −0.63% |
| Apr 1, 2026 | 130.21 | −0.91 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.