AED to KZT exchange rate in March 2026
AED/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 135.60
- Close
- 131.13
- Min
- 130.07
- Max
- 136.18
- Change
- −3.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 131.13 | −0.48 · −0.37% |
| Mar 30, 2026 | 131.61 | +0.16 · +0.12% |
| Mar 29, 2026 | 131.45 | −0.18 · −0.13% |
| Mar 28, 2026 | 131.63 | +0.67 · +0.51% |
| Mar 27, 2026 | 130.96 | −0.43 · −0.33% |
| Mar 26, 2026 | 131.39 | +0.24 · +0.18% |
| Mar 25, 2026 | 131.15 | +0.11 · +0.09% |
| Mar 24, 2026 | 131.04 | −0.01 · −0.01% |
| Mar 23, 2026 | 131.05 | −0.15 · −0.12% |
| Mar 22, 2026 | 131.20 | +0.17 · +0.13% |
| Mar 21, 2026 | 131.04 | +0.97 · +0.75% |
| Mar 20, 2026 | 130.07 | −1.35 · −1.03% |
| Mar 19, 2026 | 131.42 | +0.53 · +0.41% |
| Mar 18, 2026 | 130.89 | −0.59 · −0.45% |
| Mar 17, 2026 | 131.47 | −2.00 · −1.50% |
| Mar 16, 2026 | 133.47 | −0.01 · −0.01% |
| Mar 15, 2026 | 133.48 | +0.14 · +0.10% |
| Mar 14, 2026 | 133.34 | −0.36 · −0.27% |
| Mar 13, 2026 | 133.71 | −0.06 · −0.05% |
| Mar 12, 2026 | 133.77 | +0.73 · +0.55% |
| Mar 11, 2026 | 133.04 | −2.27 · −1.68% |
| Mar 10, 2026 | 135.31 | +0.20 · +0.15% |
| Mar 9, 2026 | 135.11 | +0.62 · +0.46% |
| Mar 8, 2026 | 134.49 | −0.12 · −0.09% |
| Mar 7, 2026 | 134.61 | +0.21 · +0.16% |
| Mar 6, 2026 | 134.40 | −0.84 · −0.62% |
| Mar 5, 2026 | 135.24 | −0.94 · −0.69% |
| Mar 4, 2026 | 136.18 | +0.17 · +0.12% |
| Mar 3, 2026 | 136.01 | +0.30 · +0.22% |
| Mar 2, 2026 | 135.72 | +0.12 · +0.09% |
| Mar 1, 2026 | 135.60 | −0.10 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.