AED to KZT exchange rate in February 2026
AED/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 136.78
- Close
- 135.70
- Min
- 133.47
- Max
- 137.52
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 135.70 | −0.32 · −0.24% |
| Feb 27, 2026 | 136.02 | −0.64 · −0.47% |
| Feb 26, 2026 | 136.66 | +0.78 · +0.57% |
| Feb 25, 2026 | 135.88 | +0.19 · +0.14% |
| Feb 24, 2026 | 135.69 | +0.07 · +0.05% |
| Feb 23, 2026 | 135.62 | +0.32 · +0.24% |
| Feb 22, 2026 | 135.30 | −0.63 · −0.47% |
| Feb 21, 2026 | 135.93 | +1.60 · +1.19% |
| Feb 20, 2026 | 134.33 | +0.80 · +0.60% |
| Feb 19, 2026 | 133.54 | +0.07 · +0.05% |
| Feb 18, 2026 | 133.47 | −0.32 · −0.24% |
| Feb 17, 2026 | 133.79 | −0.89 · −0.66% |
| Feb 16, 2026 | 134.68 | −0.18 · −0.13% |
| Feb 15, 2026 | 134.86 | −0.02 · −0.02% |
| Feb 14, 2026 | 134.88 | +0.15 · +0.11% |
| Feb 13, 2026 | 134.73 | +0.08 · +0.06% |
| Feb 12, 2026 | 134.65 | +0.67 · +0.50% |
| Feb 11, 2026 | 133.98 | −0.28 · −0.21% |
| Feb 10, 2026 | 134.26 | −0.05 · −0.04% |
| Feb 9, 2026 | 134.31 | −0.35 · −0.26% |
| Feb 8, 2026 | 134.66 | −0.07 · −0.05% |
| Feb 7, 2026 | 134.72 | +0.05 · +0.04% |
| Feb 6, 2026 | 134.67 | −1.07 · −0.79% |
| Feb 5, 2026 | 135.75 | −1.07 · −0.78% |
| Feb 4, 2026 | 136.81 | −0.71 · −0.51% |
| Feb 3, 2026 | 137.52 | +0.03 · +0.02% |
| Feb 2, 2026 | 137.49 | +0.71 · +0.52% |
| Feb 1, 2026 | 136.78 | −0.14 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.