AED to KZT exchange rate in January 2026
AED/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 138.15
- Close
- 136.92
- Min
- 136.36
- Max
- 139.64
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 136.92 | −0.01 · 0.00% |
| Jan 30, 2026 | 136.93 | −0.46 · −0.33% |
| Jan 29, 2026 | 137.38 | +0.76 · +0.55% |
| Jan 28, 2026 | 136.63 | −0.05 · −0.04% |
| Jan 27, 2026 | 136.68 | +0.32 · +0.24% |
| Jan 26, 2026 | 136.36 | −0.73 · −0.53% |
| Jan 25, 2026 | 137.08 | −0.59 · −0.43% |
| Jan 24, 2026 | 137.67 | +0.11 · +0.08% |
| Jan 23, 2026 | 137.56 | −0.67 · −0.49% |
| Jan 22, 2026 | 138.23 | −0.17 · −0.12% |
| Jan 21, 2026 | 138.39 | −0.03 · −0.02% |
| Jan 20, 2026 | 138.43 | −0.78 · −0.56% |
| Jan 19, 2026 | 139.21 | −0.16 · −0.11% |
| Jan 18, 2026 | 139.36 | +0.13 · +0.09% |
| Jan 17, 2026 | 139.23 | −0.05 · −0.04% |
| Jan 16, 2026 | 139.28 | +0.20 · +0.14% |
| Jan 15, 2026 | 139.09 | +0.32 · +0.23% |
| Jan 14, 2026 | 138.77 | −0.33 · −0.23% |
| Jan 13, 2026 | 139.09 | +0.06 · +0.04% |
| Jan 12, 2026 | 139.03 | +0.09 · +0.06% |
| Jan 11, 2026 | 138.94 | −0.13 · −0.09% |
| Jan 10, 2026 | 139.07 | +0.07 · +0.05% |
| Jan 9, 2026 | 139.00 | +0.04 · +0.03% |
| Jan 8, 2026 | 138.97 | +0.23 · +0.16% |
| Jan 7, 2026 | 138.74 | −0.89 · −0.64% |
| Jan 6, 2026 | 139.64 | +1.20 · +0.86% |
| Jan 5, 2026 | 138.44 | +0.65 · +0.47% |
| Jan 4, 2026 | 137.79 | −0.24 · −0.17% |
| Jan 3, 2026 | 138.03 | −0.09 · −0.07% |
| Jan 2, 2026 | 138.12 | −0.03 · −0.02% |
| Jan 1, 2026 | 138.15 | +1.26 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.