AED to KZT exchange rate in December 2025
AED/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 139.61
- Close
- 136.88
- Min
- 136.57
- Max
- 142.10
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 136.88 | +0.31 · +0.23% |
| Dec 30, 2025 | 136.57 | −1.13 · −0.82% |
| Dec 29, 2025 | 137.71 | +0.23 · +0.16% |
| Dec 28, 2025 | 137.48 | −0.24 · −0.17% |
| Dec 27, 2025 | 137.72 | −1.27 · −0.91% |
| Dec 26, 2025 | 138.98 | −0.90 · −0.64% |
| Dec 25, 2025 | 139.88 | +1.29 · +0.93% |
| Dec 24, 2025 | 138.59 | −1.58 · −1.13% |
| Dec 23, 2025 | 140.17 | −0.76 · −0.54% |
| Dec 22, 2025 | 140.94 | +0.01 · +0.01% |
| Dec 21, 2025 | 140.92 | −0.03 · −0.02% |
| Dec 20, 2025 | 140.95 | +0.44 · +0.31% |
| Dec 19, 2025 | 140.51 | +0.41 · +0.30% |
| Dec 18, 2025 | 140.09 | −0.36 · −0.26% |
| Dec 17, 2025 | 140.46 | +0.05 · +0.04% |
| Dec 16, 2025 | 140.40 | −1.40 · −0.99% |
| Dec 15, 2025 | 141.80 | −0.30 · −0.21% |
| Dec 14, 2025 | 142.10 | +0.19 · +0.13% |
| Dec 13, 2025 | 141.91 | +0.33 · +0.24% |
| Dec 12, 2025 | 141.58 | −0.04 · −0.03% |
| Dec 11, 2025 | 141.62 | +2.49 · +1.79% |
| Dec 9, 2025 | 139.13 | +1.35 · +0.98% |
| Dec 8, 2025 | 137.78 | +0.23 · +0.17% |
| Dec 7, 2025 | 137.55 | −0.21 · −0.15% |
| Dec 6, 2025 | 137.76 | +0.10 · +0.07% |
| Dec 5, 2025 | 137.66 | +0.75 · +0.55% |
| Dec 4, 2025 | 136.91 | −1.25 · −0.90% |
| Dec 3, 2025 | 138.16 | −0.93 · −0.67% |
| Dec 2, 2025 | 139.09 | −0.53 · −0.38% |
| Dec 1, 2025 | 139.61 | −0.02 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.