AED to KZT exchange rate in November 2025
AED/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 144.19
- Close
- 139.63
- Min
- 139.63
- Max
- 144.32
- Change
- −3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 139.63 | −0.17 · −0.12% |
| Nov 29, 2025 | 139.80 | −0.77 · −0.55% |
| Nov 28, 2025 | 140.57 | −0.69 · −0.49% |
| Nov 27, 2025 | 141.26 | +0.51 · +0.36% |
| Nov 26, 2025 | 140.75 | −0.72 · −0.51% |
| Nov 25, 2025 | 141.47 | −0.18 · −0.13% |
| Nov 24, 2025 | 141.66 | +0.22 · +0.16% |
| Nov 23, 2025 | 141.43 | −0.32 · −0.23% |
| Nov 22, 2025 | 141.76 | +0.50 · +0.35% |
| Nov 21, 2025 | 141.26 | 0.00 · 0.00% |
| Nov 20, 2025 | 141.26 | −0.27 · −0.19% |
| Nov 19, 2025 | 141.52 | −0.65 · −0.46% |
| Nov 18, 2025 | 142.17 | −0.55 · −0.39% |
| Nov 17, 2025 | 142.72 | +0.38 · +0.27% |
| Nov 16, 2025 | 142.34 | −0.39 · −0.28% |
| Nov 15, 2025 | 142.73 | +0.02 · +0.01% |
| Nov 14, 2025 | 142.72 | −0.15 · −0.11% |
| Nov 13, 2025 | 142.87 | −0.10 · −0.07% |
| Nov 12, 2025 | 142.97 | +0.34 · +0.24% |
| Nov 11, 2025 | 142.63 | −0.12 · −0.08% |
| Nov 10, 2025 | 142.75 | −0.31 · −0.22% |
| Nov 9, 2025 | 143.06 | +0.12 · +0.08% |
| Nov 8, 2025 | 142.94 | −0.39 · −0.27% |
| Nov 7, 2025 | 143.33 | +0.35 · +0.24% |
| Nov 6, 2025 | 142.98 | +0.17 · +0.12% |
| Nov 5, 2025 | 142.81 | −0.25 · −0.17% |
| Nov 4, 2025 | 143.06 | −0.73 · −0.51% |
| Nov 3, 2025 | 143.79 | −0.53 · −0.37% |
| Nov 2, 2025 | 144.32 | +0.13 · +0.09% |
| Nov 1, 2025 | 144.19 | −0.17 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.