AED to KZT exchange rate in October 2025
AED/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 149.46
- Close
- 144.36
- Min
- 144.05
- Max
- 149.46
- Change
- −3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 144.36 | +0.31 · +0.21% |
| Oct 30, 2025 | 144.05 | −1.21 · −0.83% |
| Oct 29, 2025 | 145.26 | −1.12 · −0.77% |
| Oct 28, 2025 | 146.39 | −0.04 · −0.03% |
| Oct 27, 2025 | 146.42 | −0.03 · −0.02% |
| Oct 26, 2025 | 146.46 | +0.03 · +0.02% |
| Oct 25, 2025 | 146.43 | +0.28 · +0.19% |
| Oct 24, 2025 | 146.15 | −0.45 · −0.31% |
| Oct 23, 2025 | 146.60 | −0.16 · −0.11% |
| Oct 22, 2025 | 146.76 | +0.21 · +0.15% |
| Oct 21, 2025 | 146.54 | −0.09 · −0.06% |
| Oct 20, 2025 | 146.63 | +0.38 · +0.26% |
| Oct 19, 2025 | 146.25 | −0.65 · −0.44% |
| Oct 18, 2025 | 146.90 | +1.27 · +0.87% |
| Oct 17, 2025 | 145.63 | −1.05 · −0.71% |
| Oct 16, 2025 | 146.67 | +0.30 · +0.21% |
| Oct 15, 2025 | 146.37 | −0.15 · −0.10% |
| Oct 14, 2025 | 146.52 | +0.01 · +0.01% |
| Oct 13, 2025 | 146.51 | −0.15 · −0.10% |
| Oct 12, 2025 | 146.66 | +0.44 · +0.30% |
| Oct 11, 2025 | 146.22 | −1.22 · −0.83% |
| Oct 10, 2025 | 147.44 | +0.31 · +0.21% |
| Oct 9, 2025 | 147.13 | −0.27 · −0.18% |
| Oct 8, 2025 | 147.40 | −0.47 · −0.32% |
| Oct 7, 2025 | 147.87 | −1.29 · −0.86% |
| Oct 6, 2025 | 149.16 | +0.15 · +0.10% |
| Oct 5, 2025 | 149.01 | +0.10 · +0.07% |
| Oct 4, 2025 | 148.90 | −0.06 · −0.04% |
| Oct 3, 2025 | 148.96 | −0.06 · −0.04% |
| Oct 2, 2025 | 149.02 | −0.43 · −0.29% |
| Oct 1, 2025 | 149.46 | +0.10 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.