AED to KRW exchange rate in September 2026
AED/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 373.84
- Close
- 369.01
- Min
- 364.11
- Max
- 377.51
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 369.01 | −0.82 · −0.22% |
| Sep 29, 2026 | 369.83 | +0.03 · +0.01% |
| Sep 28, 2026 | 369.79 | +0.84 · +0.23% |
| Sep 27, 2026 | 368.95 | +0.02 · 0.00% |
| Sep 26, 2026 | 368.94 | −1.73 · −0.47% |
| Sep 25, 2026 | 370.67 | −2.70 · −0.72% |
| Sep 24, 2026 | 373.37 | +5.14 · +1.40% |
| Sep 23, 2026 | 368.23 | −1.65 · −0.45% |
| Sep 22, 2026 | 369.88 | −6.93 · −1.84% |
| Sep 21, 2026 | 376.81 | −0.64 · −0.17% |
| Sep 20, 2026 | 377.45 | −0.06 · −0.02% |
| Sep 19, 2026 | 377.51 | +0.26 · +0.07% |
| Sep 18, 2026 | 377.25 | +1.44 · +0.38% |
| Sep 17, 2026 | 375.82 | +4.18 · +1.13% |
| Sep 16, 2026 | 371.63 | +2.97 · +0.81% |
| Sep 15, 2026 | 368.66 | +2.61 · +0.71% |
| Sep 14, 2026 | 366.05 | +0.86 · +0.23% |
| Sep 13, 2026 | 365.20 | +0.07 · +0.02% |
| Sep 12, 2026 | 365.12 | −1.13 · −0.31% |
| Sep 11, 2026 | 366.25 | +2.14 · +0.59% |
| Sep 10, 2026 | 364.11 | −0.30 · −0.08% |
| Sep 9, 2026 | 364.41 | −0.48 · −0.13% |
| Sep 8, 2026 | 364.89 | −1.60 · −0.44% |
| Sep 7, 2026 | 366.50 | +0.18 · +0.05% |
| Sep 6, 2026 | 366.32 | −0.05 · −0.01% |
| Sep 5, 2026 | 366.37 | −2.76 · −0.75% |
| Sep 4, 2026 | 369.14 | −0.66 · −0.18% |
| Sep 3, 2026 | 369.79 | −3.35 · −0.90% |
| Sep 2, 2026 | 373.14 | −0.70 · −0.19% |
| Sep 1, 2026 | 373.84 | −0.52 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.