AED to KRW exchange rate in August 2026
AED/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 392.93
- Close
- 374.36
- Min
- 374.36
- Max
- 392.93
- Change
- −4.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 374.36 | −0.13 · −0.04% |
| Aug 30, 2026 | 374.49 | −0.26 · −0.07% |
| Aug 29, 2026 | 374.75 | +0.34 · +0.09% |
| Aug 28, 2026 | 374.41 | −1.40 · −0.37% |
| Aug 27, 2026 | 375.81 | −0.77 · −0.20% |
| Aug 26, 2026 | 376.57 | +0.02 · +0.01% |
| Aug 25, 2026 | 376.55 | −0.30 · −0.08% |
| Aug 24, 2026 | 376.85 | −0.62 · −0.16% |
| Aug 23, 2026 | 377.46 | +0.08 · +0.02% |
| Aug 22, 2026 | 377.39 | +1.19 · +0.32% |
| Aug 21, 2026 | 376.20 | −3.27 · −0.86% |
| Aug 20, 2026 | 379.47 | −3.87 · −1.01% |
| Aug 19, 2026 | 383.34 | −0.92 · −0.24% |
| Aug 18, 2026 | 384.26 | −0.24 · −0.06% |
| Aug 17, 2026 | 384.50 | −0.88 · −0.23% |
| Aug 16, 2026 | 385.38 | −0.32 · −0.08% |
| Aug 15, 2026 | 385.70 | +0.49 · +0.13% |
| Aug 14, 2026 | 385.20 | −0.14 · −0.04% |
| Aug 13, 2026 | 385.34 | −0.17 · −0.04% |
| Aug 12, 2026 | 385.51 | +0.09 · +0.02% |
| Aug 11, 2026 | 385.42 | −0.15 · −0.04% |
| Aug 10, 2026 | 385.57 | +2.24 · +0.59% |
| Aug 9, 2026 | 383.32 | +0.02 · 0.00% |
| Aug 8, 2026 | 383.31 | −3.21 · −0.83% |
| Aug 7, 2026 | 386.52 | +0.23 · +0.06% |
| Aug 6, 2026 | 386.29 | −1.46 · −0.38% |
| Aug 5, 2026 | 387.74 | −1.22 · −0.31% |
| Aug 4, 2026 | 388.96 | −0.85 · −0.22% |
| Aug 3, 2026 | 389.81 | −2.82 · −0.72% |
| Aug 2, 2026 | 392.63 | −0.30 · −0.08% |
| Aug 1, 2026 | 392.93 | +1.45 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.