AED to KRW exchange rate in October 2026
AED/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 369.70
- Close
- 359.85
- Min
- 359.85
- Max
- 369.70
- Change
- −2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 359.85 | −0.69 · −0.19% |
| Oct 25, 2026 | 360.55 | +0.17 · +0.05% |
| Oct 24, 2026 | 360.37 | −0.22 · −0.06% |
| Oct 23, 2026 | 360.59 | +0.33 · +0.09% |
| Oct 22, 2026 | 360.26 | −0.56 · −0.16% |
| Oct 21, 2026 | 360.82 | −0.13 · −0.04% |
| Oct 20, 2026 | 360.96 | −1.71 · −0.47% |
| Oct 19, 2026 | 362.67 | −0.74 · −0.20% |
| Oct 18, 2026 | 363.40 | −0.03 · −0.01% |
| Oct 17, 2026 | 363.43 | −2.30 · −0.63% |
| Oct 16, 2026 | 365.73 | −1.39 · −0.38% |
| Oct 15, 2026 | 367.12 | +2.88 · +0.79% |
| Oct 14, 2026 | 364.24 | −2.06 · −0.56% |
| Oct 13, 2026 | 366.30 | +2.58 · +0.71% |
| Oct 12, 2026 | 363.73 | −1.25 · −0.34% |
| Oct 11, 2026 | 364.98 | +0.03 · +0.01% |
| Oct 10, 2026 | 364.95 | −0.27 · −0.07% |
| Oct 9, 2026 | 365.22 | +1.05 · +0.29% |
| Oct 8, 2026 | 364.17 | −0.33 · −0.09% |
| Oct 7, 2026 | 364.50 | −1.05 · −0.29% |
| Oct 6, 2026 | 365.55 | −1.12 · −0.31% |
| Oct 5, 2026 | 366.67 | +0.91 · +0.25% |
| Oct 4, 2026 | 365.76 | +0.06 · +0.02% |
| Oct 3, 2026 | 365.70 | −3.68 · −1.00% |
| Oct 2, 2026 | 369.38 | −0.32 · −0.09% |
| Oct 1, 2026 | 369.70 | +0.70 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.