AED to KRW exchange rate in July 2026
AED/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 423.82
- Close
- 391.48
- Min
- 391.48
- Max
- 423.82
- Change
- −7.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 391.48 | −1.93 · −0.49% |
| Jul 30, 2026 | 393.41 | −1.99 · −0.50% |
| Jul 29, 2026 | 395.39 | −3.19 · −0.80% |
| Jul 28, 2026 | 398.58 | −0.79 · −0.20% |
| Jul 27, 2026 | 399.38 | +2.07 · +0.52% |
| Jul 26, 2026 | 397.31 | 0.00 · 0.00% |
| Jul 25, 2026 | 397.31 | −1.42 · −0.36% |
| Jul 24, 2026 | 398.73 | −0.99 · −0.25% |
| Jul 23, 2026 | 399.73 | −3.96 · −0.98% |
| Jul 22, 2026 | 403.69 | +1.70 · +0.42% |
| Jul 21, 2026 | 401.99 | −1.53 · −0.38% |
| Jul 20, 2026 | 403.52 | −1.55 · −0.38% |
| Jul 19, 2026 | 405.07 | +0.02 · 0.00% |
| Jul 18, 2026 | 405.06 | +1.94 · +0.48% |
| Jul 17, 2026 | 403.11 | −0.98 · −0.24% |
| Jul 16, 2026 | 404.09 | −1.57 · −0.39% |
| Jul 15, 2026 | 405.66 | −0.65 · −0.16% |
| Jul 14, 2026 | 406.31 | −4.37 · −1.06% |
| Jul 13, 2026 | 410.68 | +2.58 · +0.63% |
| Jul 12, 2026 | 408.10 | −0.19 · −0.05% |
| Jul 11, 2026 | 408.29 | −2.61 · −0.64% |
| Jul 10, 2026 | 410.90 | +0.83 · +0.20% |
| Jul 9, 2026 | 410.08 | −0.76 · −0.19% |
| Jul 8, 2026 | 410.84 | −3.80 · −0.92% |
| Jul 7, 2026 | 414.64 | −2.75 · −0.66% |
| Jul 6, 2026 | 417.39 | +1.50 · +0.36% |
| Jul 5, 2026 | 415.89 | +0.06 · +0.02% |
| Jul 4, 2026 | 415.82 | −4.61 · −1.10% |
| Jul 3, 2026 | 420.43 | −2.53 · −0.60% |
| Jul 2, 2026 | 422.97 | −0.85 · −0.20% |
| Jul 1, 2026 | 423.82 | +2.14 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.