AED to KRW exchange rate in June 2026
AED/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 412.35
- Close
- 421.68
- Min
- 411.67
- Max
- 421.87
- Change
- +2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 421.68 | +1.18 · +0.28% |
| Jun 29, 2026 | 420.50 | +2.33 · +0.56% |
| Jun 28, 2026 | 418.16 | 0.00 · 0.00% |
| Jun 27, 2026 | 418.16 | −2.72 · −0.65% |
| Jun 26, 2026 | 420.88 | −0.37 · −0.09% |
| Jun 25, 2026 | 421.25 | +2.50 · +0.60% |
| Jun 24, 2026 | 418.75 | +0.89 · +0.21% |
| Jun 23, 2026 | 417.86 | −0.85 · −0.20% |
| Jun 22, 2026 | 418.72 | +2.91 · +0.70% |
| Jun 21, 2026 | 415.81 | −0.01 · 0.00% |
| Jun 20, 2026 | 415.81 | −3.22 · −0.77% |
| Jun 19, 2026 | 419.03 | +5.07 · +1.23% |
| Jun 18, 2026 | 413.96 | +1.67 · +0.41% |
| Jun 17, 2026 | 412.29 | +0.41 · +0.10% |
| Jun 16, 2026 | 411.88 | +0.21 · +0.05% |
| Jun 15, 2026 | 411.67 | −1.67 · −0.40% |
| Jun 14, 2026 | 413.34 | −0.10 · −0.03% |
| Jun 13, 2026 | 413.44 | −0.79 · −0.19% |
| Jun 12, 2026 | 414.22 | −1.36 · −0.33% |
| Jun 11, 2026 | 415.59 | +0.41 · +0.10% |
| Jun 10, 2026 | 415.18 | +1.51 · +0.36% |
| Jun 9, 2026 | 413.67 | −8.00 · −1.90% |
| Jun 8, 2026 | 421.67 | −0.20 · −0.05% |
| Jun 7, 2026 | 421.87 | +1.67 · +0.40% |
| Jun 6, 2026 | 420.21 | −0.41 · −0.10% |
| Jun 5, 2026 | 420.62 | +4.54 · +1.09% |
| Jun 4, 2026 | 416.08 | +2.36 · +0.57% |
| Jun 3, 2026 | 413.71 | +0.15 · +0.04% |
| Jun 2, 2026 | 413.57 | +1.21 · +0.29% |
| Jun 1, 2026 | 412.35 | +1.78 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.