AED to KRW exchange rate in May 2026
AED/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 401.39
- Close
- 410.58
- Min
- 395.12
- Max
- 414.11
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 410.58 | −0.01 · 0.00% |
| May 30, 2026 | 410.59 | +1.30 · +0.32% |
| May 29, 2026 | 409.29 | −1.42 · −0.34% |
| May 28, 2026 | 410.71 | +2.61 · +0.64% |
| May 27, 2026 | 408.09 | −2.36 · −0.58% |
| May 26, 2026 | 410.45 | −0.88 · −0.21% |
| May 25, 2026 | 411.33 | −2.75 · −0.66% |
| May 24, 2026 | 414.08 | −0.03 · −0.01% |
| May 23, 2026 | 414.11 | +1.94 · +0.47% |
| May 22, 2026 | 412.17 | +2.25 · +0.55% |
| May 21, 2026 | 409.92 | −0.76 · −0.18% |
| May 20, 2026 | 410.68 | +0.83 · +0.20% |
| May 19, 2026 | 409.85 | +0.24 · +0.06% |
| May 18, 2026 | 409.61 | +1.71 · +0.42% |
| May 17, 2026 | 407.89 | +0.01 · 0.00% |
| May 16, 2026 | 407.89 | +0.24 · +0.06% |
| May 15, 2026 | 407.65 | +1.08 · +0.27% |
| May 14, 2026 | 406.57 | −0.54 · −0.13% |
| May 13, 2026 | 407.11 | +2.56 · +0.63% |
| May 12, 2026 | 404.55 | +2.95 · +0.74% |
| May 11, 2026 | 401.60 | +3.52 · +0.89% |
| May 10, 2026 | 398.07 | +0.06 · +0.02% |
| May 9, 2026 | 398.01 | −0.77 · −0.19% |
| May 8, 2026 | 398.78 | +3.66 · +0.93% |
| May 7, 2026 | 395.12 | −1.86 · −0.47% |
| May 6, 2026 | 396.97 | −4.61 · −1.15% |
| May 5, 2026 | 401.58 | +0.72 · +0.18% |
| May 4, 2026 | 400.87 | +0.23 · +0.06% |
| May 3, 2026 | 400.63 | +0.07 · +0.02% |
| May 2, 2026 | 400.57 | −0.82 · −0.21% |
| May 1, 2026 | 401.39 | −3.03 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.