AED to KRW exchange rate in April 2026
AED/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 410.90
- Close
- 404.42
- Min
- 399.47
- Max
- 414.23
- Change
- −2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 404.42 | +2.55 · +0.63% |
| Apr 29, 2026 | 401.88 | +0.79 · +0.20% |
| Apr 28, 2026 | 401.08 | +0.73 · +0.18% |
| Apr 27, 2026 | 400.36 | −1.72 · −0.43% |
| Apr 26, 2026 | 402.08 | 0.00 · 0.00% |
| Apr 25, 2026 | 402.08 | −1.89 · −0.47% |
| Apr 24, 2026 | 403.97 | +0.02 · 0.00% |
| Apr 23, 2026 | 403.96 | +1.08 · +0.27% |
| Apr 22, 2026 | 402.88 | +2.30 · +0.57% |
| Apr 21, 2026 | 400.58 | −1.16 · −0.29% |
| Apr 20, 2026 | 401.74 | +2.27 · +0.57% |
| Apr 19, 2026 | 399.47 | 0.00 · 0.00% |
| Apr 18, 2026 | 399.47 | −3.70 · −0.92% |
| Apr 17, 2026 | 403.17 | +2.55 · +0.64% |
| Apr 16, 2026 | 400.62 | −0.70 · −0.17% |
| Apr 15, 2026 | 401.31 | −2.53 · −0.63% |
| Apr 14, 2026 | 403.85 | −1.43 · −0.35% |
| Apr 13, 2026 | 405.28 | +1.04 · +0.26% |
| Apr 12, 2026 | 404.24 | +0.07 · +0.02% |
| Apr 11, 2026 | 404.17 | +1.15 · +0.29% |
| Apr 10, 2026 | 403.01 | −0.31 · −0.08% |
| Apr 9, 2026 | 403.33 | +0.84 · +0.21% |
| Apr 8, 2026 | 402.49 | −8.68 · −2.11% |
| Apr 7, 2026 | 411.16 | +0.56 · +0.14% |
| Apr 6, 2026 | 410.60 | −1.02 · −0.25% |
| Apr 5, 2026 | 411.62 | +0.07 · +0.02% |
| Apr 4, 2026 | 411.55 | +0.31 · +0.08% |
| Apr 3, 2026 | 411.24 | −2.99 · −0.72% |
| Apr 2, 2026 | 414.23 | +3.32 · +0.81% |
| Apr 1, 2026 | 410.90 | −4.49 · −1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.