AED to KRW exchange rate in March 2026
AED/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 391.43
- Close
- 415.39
- Min
- 391.43
- Max
- 415.39
- Change
- +5.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 415.39 | +3.85 · +0.94% |
| Mar 30, 2026 | 411.54 | +0.44 · +0.11% |
| Mar 29, 2026 | 411.10 | +0.55 · +0.13% |
| Mar 28, 2026 | 410.55 | +1.01 · +0.25% |
| Mar 27, 2026 | 409.54 | −1.02 · −0.25% |
| Mar 26, 2026 | 410.56 | +3.39 · +0.83% |
| Mar 25, 2026 | 407.17 | −0.86 · −0.21% |
| Mar 24, 2026 | 408.03 | −2.83 · −0.69% |
| Mar 23, 2026 | 410.86 | +1.84 · +0.45% |
| Mar 22, 2026 | 409.02 | −0.71 · −0.17% |
| Mar 21, 2026 | 409.73 | +2.46 · +0.60% |
| Mar 20, 2026 | 407.27 | −0.22 · −0.05% |
| Mar 19, 2026 | 407.49 | +2.87 · +0.71% |
| Mar 18, 2026 | 404.62 | −1.45 · −0.36% |
| Mar 17, 2026 | 406.07 | −1.78 · −0.44% |
| Mar 16, 2026 | 407.85 | −0.25 · −0.06% |
| Mar 15, 2026 | 408.10 | −0.68 · −0.17% |
| Mar 14, 2026 | 408.78 | +3.85 · +0.95% |
| Mar 13, 2026 | 404.93 | +1.60 · +0.40% |
| Mar 12, 2026 | 403.33 | +2.26 · +0.56% |
| Mar 11, 2026 | 401.08 | +0.31 · +0.08% |
| Mar 10, 2026 | 400.77 | −5.94 · −1.46% |
| Mar 9, 2026 | 406.71 | +3.09 · +0.77% |
| Mar 8, 2026 | 403.62 | −0.74 · −0.18% |
| Mar 7, 2026 | 404.36 | +2.98 · +0.74% |
| Mar 6, 2026 | 401.37 | +2.66 · +0.67% |
| Mar 5, 2026 | 398.71 | −4.26 · −1.06% |
| Mar 4, 2026 | 402.97 | +3.85 · +0.96% |
| Mar 3, 2026 | 399.12 | +4.00 · +1.01% |
| Mar 2, 2026 | 395.13 | +3.70 · +0.94% |
| Mar 1, 2026 | 391.43 | −0.58 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.