AED to KRW exchange rate in February 2026
AED/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 395.06
- Close
- 392.01
- Min
- 387.43
- Max
- 399.70
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 392.01 | +0.74 · +0.19% |
| Feb 27, 2026 | 391.27 | +3.84 · +0.99% |
| Feb 26, 2026 | 387.43 | −3.49 · −0.89% |
| Feb 25, 2026 | 390.92 | −2.95 · −0.75% |
| Feb 24, 2026 | 393.87 | +0.69 · +0.18% |
| Feb 23, 2026 | 393.18 | −0.78 · −0.20% |
| Feb 22, 2026 | 393.96 | +0.35 · +0.09% |
| Feb 21, 2026 | 393.62 | −1.06 · −0.27% |
| Feb 20, 2026 | 394.67 | −0.36 · −0.09% |
| Feb 19, 2026 | 395.03 | +1.65 · +0.42% |
| Feb 18, 2026 | 393.38 | +0.19 · +0.05% |
| Feb 17, 2026 | 393.20 | +0.43 · +0.11% |
| Feb 16, 2026 | 392.76 | +0.41 · +0.10% |
| Feb 15, 2026 | 392.36 | +0.03 · +0.01% |
| Feb 14, 2026 | 392.32 | −0.82 · −0.21% |
| Feb 13, 2026 | 393.14 | +0.18 · +0.05% |
| Feb 12, 2026 | 392.96 | −3.46 · −0.87% |
| Feb 11, 2026 | 396.42 | +0.27 · +0.07% |
| Feb 10, 2026 | 396.15 | −2.70 · −0.68% |
| Feb 9, 2026 | 398.86 | −0.84 · −0.21% |
| Feb 8, 2026 | 399.70 | +1.11 · +0.28% |
| Feb 7, 2026 | 398.58 | −1.04 · −0.26% |
| Feb 6, 2026 | 399.62 | +1.67 · +0.42% |
| Feb 5, 2026 | 397.96 | +3.05 · +0.77% |
| Feb 4, 2026 | 394.91 | −0.27 · −0.07% |
| Feb 3, 2026 | 395.18 | −1.58 · −0.40% |
| Feb 2, 2026 | 396.76 | +1.70 · +0.43% |
| Feb 1, 2026 | 395.06 | +0.08 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.