AED to KRW exchange rate in January 2026
AED/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 392.73
- Close
- 394.98
- Min
- 388.88
- Max
- 402.51
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 394.98 | +2.85 · +0.73% |
| Jan 30, 2026 | 392.13 | +3.25 · +0.84% |
| Jan 29, 2026 | 388.88 | −1.30 · −0.33% |
| Jan 28, 2026 | 390.17 | −4.32 · −1.09% |
| Jan 27, 2026 | 394.49 | +1.98 · +0.50% |
| Jan 26, 2026 | 392.51 | −3.25 · −0.82% |
| Jan 25, 2026 | 395.76 | +1.65 · +0.42% |
| Jan 24, 2026 | 394.11 | −5.87 · −1.47% |
| Jan 23, 2026 | 399.97 | +0.26 · +0.06% |
| Jan 22, 2026 | 399.72 | −1.08 · −0.27% |
| Jan 21, 2026 | 400.80 | −1.71 · −0.42% |
| Jan 20, 2026 | 402.51 | +0.87 · +0.22% |
| Jan 19, 2026 | 401.63 | +0.59 · +0.15% |
| Jan 18, 2026 | 401.04 | −0.06 · −0.02% |
| Jan 17, 2026 | 401.11 | −0.49 · −0.12% |
| Jan 16, 2026 | 401.60 | +1.45 · +0.36% |
| Jan 15, 2026 | 400.15 | −2.30 · −0.57% |
| Jan 14, 2026 | 402.45 | +1.46 · +0.37% |
| Jan 13, 2026 | 400.99 | +2.73 · +0.69% |
| Jan 12, 2026 | 398.25 | +1.25 · +0.32% |
| Jan 11, 2026 | 397.00 | +0.30 · +0.08% |
| Jan 10, 2026 | 396.70 | +0.61 · +0.15% |
| Jan 9, 2026 | 396.09 | +1.25 · +0.32% |
| Jan 8, 2026 | 394.83 | +0.31 · +0.08% |
| Jan 7, 2026 | 394.52 | +0.68 · +0.17% |
| Jan 6, 2026 | 393.84 | −0.40 · −0.10% |
| Jan 5, 2026 | 394.24 | +1.24 · +0.31% |
| Jan 4, 2026 | 393.01 | +0.70 · +0.18% |
| Jan 3, 2026 | 392.30 | −0.34 · −0.09% |
| Jan 2, 2026 | 392.64 | −0.09 · −0.02% |
| Jan 1, 2026 | 392.73 | −0.29 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.