AED to KRW exchange rate in December 2025
AED/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 399.91
- Close
- 393.02
- Min
- 390.44
- Max
- 403.92
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 393.02 | +2.58 · +0.66% |
| Dec 30, 2025 | 390.44 | −0.04 · −0.01% |
| Dec 29, 2025 | 390.47 | −2.47 · −0.63% |
| Dec 28, 2025 | 392.95 | −0.66 · −0.17% |
| Dec 27, 2025 | 393.61 | +1.28 · +0.33% |
| Dec 26, 2025 | 392.33 | −1.57 · −0.40% |
| Dec 25, 2025 | 393.89 | −4.74 · −1.19% |
| Dec 24, 2025 | 398.64 | −5.29 · −1.31% |
| Dec 23, 2025 | 403.92 | +1.69 · +0.42% |
| Dec 22, 2025 | 402.23 | +0.48 · +0.12% |
| Dec 21, 2025 | 401.75 | −0.04 · −0.01% |
| Dec 20, 2025 | 401.79 | −0.58 · −0.14% |
| Dec 19, 2025 | 402.37 | +0.77 · +0.19% |
| Dec 18, 2025 | 401.61 | −0.48 · −0.12% |
| Dec 17, 2025 | 402.09 | +1.59 · +0.40% |
| Dec 16, 2025 | 400.50 | −1.60 · −0.40% |
| Dec 15, 2025 | 402.10 | +0.70 · +0.18% |
| Dec 14, 2025 | 401.39 | −0.15 · −0.04% |
| Dec 13, 2025 | 401.55 | +0.72 · +0.18% |
| Dec 12, 2025 | 400.82 | −0.24 · −0.06% |
| Dec 11, 2025 | 401.06 | +0.87 · +0.22% |
| Dec 9, 2025 | 400.19 | +0.06 · +0.02% |
| Dec 8, 2025 | 400.12 | −0.34 · −0.09% |
| Dec 7, 2025 | 400.46 | −0.74 · −0.18% |
| Dec 6, 2025 | 401.21 | +0.77 · +0.19% |
| Dec 5, 2025 | 400.44 | −0.01 · 0.00% |
| Dec 4, 2025 | 400.44 | −0.01 · 0.00% |
| Dec 3, 2025 | 400.45 | +0.28 · +0.07% |
| Dec 2, 2025 | 400.17 | +0.27 · +0.07% |
| Dec 1, 2025 | 399.91 | +0.36 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.