AED to KRW exchange rate in November 2025
AED/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 388.91
- Close
- 399.54
- Min
- 388.81
- Max
- 401.22
- Change
- +2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 399.54 | −0.09 · −0.02% |
| Nov 29, 2025 | 399.63 | +0.69 · +0.17% |
| Nov 28, 2025 | 398.94 | −0.25 · −0.06% |
| Nov 27, 2025 | 399.19 | +1.40 · +0.35% |
| Nov 26, 2025 | 397.79 | −3.35 · −0.84% |
| Nov 25, 2025 | 401.14 | −0.08 · −0.02% |
| Nov 24, 2025 | 401.22 | +1.06 · +0.26% |
| Nov 23, 2025 | 400.16 | −0.03 · −0.01% |
| Nov 22, 2025 | 400.19 | −0.53 · −0.13% |
| Nov 21, 2025 | 400.72 | +0.74 · +0.19% |
| Nov 20, 2025 | 399.98 | +0.90 · +0.23% |
| Nov 19, 2025 | 399.08 | −0.13 · −0.03% |
| Nov 18, 2025 | 399.20 | +2.16 · +0.54% |
| Nov 17, 2025 | 397.04 | +2.67 · +0.68% |
| Nov 16, 2025 | 394.37 | −0.23 · −0.06% |
| Nov 15, 2025 | 394.60 | −2.44 · −0.61% |
| Nov 14, 2025 | 397.04 | −3.27 · −0.82% |
| Nov 13, 2025 | 400.31 | +1.00 · +0.25% |
| Nov 12, 2025 | 399.31 | +0.75 · +0.19% |
| Nov 11, 2025 | 398.56 | +2.83 · +0.71% |
| Nov 10, 2025 | 395.73 | −0.66 · −0.17% |
| Nov 9, 2025 | 396.39 | −0.11 · −0.03% |
| Nov 8, 2025 | 396.50 | +0.48 · +0.12% |
| Nov 7, 2025 | 396.02 | +2.50 · +0.64% |
| Nov 6, 2025 | 393.52 | −0.88 · −0.22% |
| Nov 5, 2025 | 394.40 | +2.73 · +0.70% |
| Nov 4, 2025 | 391.67 | +1.87 · +0.48% |
| Nov 3, 2025 | 389.80 | +0.99 · +0.25% |
| Nov 2, 2025 | 388.81 | −0.10 · −0.03% |
| Nov 1, 2025 | 388.91 | −0.17 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.