AED to KRW exchange rate in October 2025
AED/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 382.93
- Close
- 389.07
- Min
- 381.45
- Max
- 391.88
- Change
- +1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 389.07 | +1.60 · +0.41% |
| Oct 30, 2025 | 387.47 | −2.81 · −0.72% |
| Oct 29, 2025 | 390.28 | −0.53 · −0.14% |
| Oct 28, 2025 | 390.82 | +1.12 · +0.29% |
| Oct 27, 2025 | 389.70 | −1.78 · −0.45% |
| Oct 26, 2025 | 391.47 | −0.40 · −0.10% |
| Oct 25, 2025 | 391.88 | +1.05 · +0.27% |
| Oct 24, 2025 | 390.83 | −0.04 · −0.01% |
| Oct 23, 2025 | 390.87 | +1.07 · +0.28% |
| Oct 22, 2025 | 389.79 | +2.77 · +0.72% |
| Oct 21, 2025 | 387.02 | −0.36 · −0.09% |
| Oct 20, 2025 | 387.38 | +0.18 · +0.05% |
| Oct 19, 2025 | 387.20 | +0.03 · +0.01% |
| Oct 18, 2025 | 387.18 | +0.39 · +0.10% |
| Oct 17, 2025 | 386.79 | +0.70 · +0.18% |
| Oct 16, 2025 | 386.08 | −2.60 · −0.67% |
| Oct 15, 2025 | 388.68 | +0.29 · +0.08% |
| Oct 14, 2025 | 388.39 | −0.42 · −0.11% |
| Oct 13, 2025 | 388.81 | −0.61 · −0.16% |
| Oct 12, 2025 | 389.42 | −0.07 · −0.02% |
| Oct 11, 2025 | 389.50 | +2.52 · +0.65% |
| Oct 10, 2025 | 386.97 | +0.63 · +0.16% |
| Oct 9, 2025 | 386.34 | −0.43 · −0.11% |
| Oct 8, 2025 | 386.78 | +2.10 · +0.55% |
| Oct 7, 2025 | 384.68 | +0.50 · +0.13% |
| Oct 6, 2025 | 384.18 | +1.14 · +0.30% |
| Oct 5, 2025 | 383.04 | −0.15 · −0.04% |
| Oct 4, 2025 | 383.19 | −0.42 · −0.11% |
| Oct 3, 2025 | 383.62 | +2.17 · +0.57% |
| Oct 2, 2025 | 381.45 | −1.48 · −0.39% |
| Oct 1, 2025 | 382.93 | +1.06 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.