AED to KGS exchange rate in August 2026
AED/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 23.821
- Close
- 23.839
- Min
- 23.814
- Max
- 23.916
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 23.839 | +0.002 · +0.01% |
| Aug 30, 2026 | 23.836 | 0.000 · 0.00% |
| Aug 29, 2026 | 23.836 | −0.003 · −0.01% |
| Aug 28, 2026 | 23.839 | +0.002 · +0.01% |
| Aug 27, 2026 | 23.837 | −0.001 · −0.01% |
| Aug 26, 2026 | 23.838 | 0.000 · 0.00% |
| Aug 25, 2026 | 23.839 | +0.001 · 0.00% |
| Aug 24, 2026 | 23.838 | −0.028 · −0.12% |
| Aug 23, 2026 | 23.865 | 0.000 · 0.00% |
| Aug 22, 2026 | 23.865 | +0.027 · +0.11% |
| Aug 21, 2026 | 23.839 | +0.001 · 0.00% |
| Aug 20, 2026 | 23.838 | −0.077 · −0.32% |
| Aug 19, 2026 | 23.915 | −0.001 · 0.00% |
| Aug 18, 2026 | 23.916 | 0.000 · 0.00% |
| Aug 17, 2026 | 23.916 | +0.101 · +0.42% |
| Aug 16, 2026 | 23.815 | 0.000 · 0.00% |
| Aug 15, 2026 | 23.815 | 0.000 · 0.00% |
| Aug 14, 2026 | 23.815 | 0.000 · 0.00% |
| Aug 13, 2026 | 23.815 | 0.000 · 0.00% |
| Aug 12, 2026 | 23.815 | −0.007 · −0.03% |
| Aug 11, 2026 | 23.822 | 0.000 · 0.00% |
| Aug 10, 2026 | 23.821 | −0.075 · −0.31% |
| Aug 9, 2026 | 23.896 | 0.000 · 0.00% |
| Aug 8, 2026 | 23.896 | 0.000 · 0.00% |
| Aug 7, 2026 | 23.896 | −0.019 · −0.08% |
| Aug 6, 2026 | 23.915 | −0.001 · 0.00% |
| Aug 5, 2026 | 23.916 | +0.006 · +0.03% |
| Aug 4, 2026 | 23.909 | +0.095 · +0.40% |
| Aug 3, 2026 | 23.814 | −0.007 · −0.03% |
| Aug 2, 2026 | 23.821 | 0.000 · 0.00% |
| Aug 1, 2026 | 23.821 | +0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.