AED to KGS exchange rate in September 2026
AED/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 23.838
- Close
- 23.814
- Min
- 23.812
- Max
- 23.841
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 23.814 | 0.000 · 0.00% |
| Sep 29, 2026 | 23.814 | 0.000 · 0.00% |
| Sep 28, 2026 | 23.814 | −0.001 · −0.01% |
| Sep 27, 2026 | 23.815 | 0.000 · 0.00% |
| Sep 26, 2026 | 23.815 | +0.001 · 0.00% |
| Sep 25, 2026 | 23.815 | −0.001 · 0.00% |
| Sep 24, 2026 | 23.815 | +0.001 · 0.00% |
| Sep 23, 2026 | 23.815 | +0.001 · 0.00% |
| Sep 22, 2026 | 23.814 | 0.000 · 0.00% |
| Sep 21, 2026 | 23.814 | 0.000 · 0.00% |
| Sep 20, 2026 | 23.814 | 0.000 · 0.00% |
| Sep 19, 2026 | 23.814 | +0.002 · +0.01% |
| Sep 18, 2026 | 23.812 | −0.003 · −0.01% |
| Sep 17, 2026 | 23.815 | −0.001 · 0.00% |
| Sep 16, 2026 | 23.816 | −0.023 · −0.10% |
| Sep 15, 2026 | 23.839 | +0.001 · +0.01% |
| Sep 14, 2026 | 23.838 | 0.000 · 0.00% |
| Sep 13, 2026 | 23.838 | 0.000 · 0.00% |
| Sep 12, 2026 | 23.838 | 0.000 · 0.00% |
| Sep 11, 2026 | 23.838 | 0.000 · 0.00% |
| Sep 10, 2026 | 23.838 | +0.003 · +0.01% |
| Sep 9, 2026 | 23.835 | −0.003 · −0.01% |
| Sep 8, 2026 | 23.838 | 0.000 · 0.00% |
| Sep 7, 2026 | 23.838 | −0.003 · −0.01% |
| Sep 6, 2026 | 23.841 | 0.000 · 0.00% |
| Sep 5, 2026 | 23.841 | +0.003 · +0.01% |
| Sep 4, 2026 | 23.838 | +0.001 · 0.00% |
| Sep 3, 2026 | 23.838 | 0.000 · 0.00% |
| Sep 2, 2026 | 23.838 | 0.000 · 0.00% |
| Sep 1, 2026 | 23.838 | −0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.