AED to KGS exchange rate in July 2026
AED/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 23.817
- Close
- 23.82
- Min
- 23.809
- Max
- 23.907
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 23.82 | 0.000 · 0.00% |
| Jul 30, 2026 | 23.82 | −0.007 · −0.03% |
| Jul 29, 2026 | 23.827 | −0.079 · −0.33% |
| Jul 28, 2026 | 23.907 | +0.097 · +0.41% |
| Jul 27, 2026 | 23.81 | −0.017 · −0.07% |
| Jul 26, 2026 | 23.827 | 0.000 · 0.00% |
| Jul 25, 2026 | 23.827 | +0.005 · +0.02% |
| Jul 24, 2026 | 23.823 | +0.013 · +0.05% |
| Jul 23, 2026 | 23.81 | 0.000 · 0.00% |
| Jul 22, 2026 | 23.809 | −0.001 · 0.00% |
| Jul 21, 2026 | 23.81 | +0.001 · 0.00% |
| Jul 20, 2026 | 23.81 | −0.005 · −0.02% |
| Jul 19, 2026 | 23.815 | 0.000 · 0.00% |
| Jul 18, 2026 | 23.815 | 0.000 · 0.00% |
| Jul 17, 2026 | 23.815 | +0.001 · 0.00% |
| Jul 16, 2026 | 23.815 | −0.002 · −0.01% |
| Jul 15, 2026 | 23.817 | 0.000 · 0.00% |
| Jul 14, 2026 | 23.816 | +0.002 · +0.01% |
| Jul 13, 2026 | 23.814 | −0.001 · 0.00% |
| Jul 12, 2026 | 23.815 | 0.000 · 0.00% |
| Jul 11, 2026 | 23.815 | −0.001 · 0.00% |
| Jul 10, 2026 | 23.815 | 0.000 · 0.00% |
| Jul 9, 2026 | 23.816 | 0.000 · 0.00% |
| Jul 8, 2026 | 23.816 | −0.001 · 0.00% |
| Jul 7, 2026 | 23.817 | +0.001 · 0.00% |
| Jul 6, 2026 | 23.816 | −0.002 · −0.01% |
| Jul 5, 2026 | 23.818 | 0.000 · 0.00% |
| Jul 4, 2026 | 23.818 | +0.002 · +0.01% |
| Jul 3, 2026 | 23.816 | +0.004 · +0.02% |
| Jul 2, 2026 | 23.812 | −0.004 · −0.02% |
| Jul 1, 2026 | 23.817 | −0.002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.