AED to KGS exchange rate in June 2026
AED/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 23.813
- Close
- 23.819
- Min
- 23.81
- Max
- 23.829
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 23.819 | +0.002 · +0.01% |
| Jun 29, 2026 | 23.818 | −0.001 · 0.00% |
| Jun 28, 2026 | 23.819 | 0.000 · 0.00% |
| Jun 27, 2026 | 23.819 | 0.000 · 0.00% |
| Jun 26, 2026 | 23.818 | 0.000 · 0.00% |
| Jun 25, 2026 | 23.818 | −0.011 · −0.05% |
| Jun 24, 2026 | 23.829 | +0.018 · +0.08% |
| Jun 23, 2026 | 23.811 | +0.001 · 0.00% |
| Jun 22, 2026 | 23.81 | −0.005 · −0.02% |
| Jun 21, 2026 | 23.815 | 0.000 · 0.00% |
| Jun 20, 2026 | 23.815 | +0.002 · +0.01% |
| Jun 19, 2026 | 23.814 | 0.000 · 0.00% |
| Jun 18, 2026 | 23.813 | −0.001 · 0.00% |
| Jun 17, 2026 | 23.814 | 0.000 · 0.00% |
| Jun 16, 2026 | 23.814 | +0.004 · +0.02% |
| Jun 15, 2026 | 23.81 | −0.006 · −0.02% |
| Jun 14, 2026 | 23.816 | 0.000 · 0.00% |
| Jun 13, 2026 | 23.816 | +0.001 · +0.01% |
| Jun 12, 2026 | 23.814 | 0.000 · 0.00% |
| Jun 11, 2026 | 23.814 | 0.000 · 0.00% |
| Jun 10, 2026 | 23.814 | +0.004 · +0.02% |
| Jun 9, 2026 | 23.81 | 0.000 · 0.00% |
| Jun 8, 2026 | 23.81 | −0.003 · −0.01% |
| Jun 7, 2026 | 23.813 | 0.000 · 0.00% |
| Jun 6, 2026 | 23.813 | −0.001 · −0.01% |
| Jun 5, 2026 | 23.814 | 0.000 · 0.00% |
| Jun 4, 2026 | 23.814 | −0.001 · 0.00% |
| Jun 3, 2026 | 23.816 | +0.001 · 0.00% |
| Jun 2, 2026 | 23.815 | +0.001 · +0.01% |
| Jun 1, 2026 | 23.813 | −0.002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.