AED to KGS exchange rate in May 2026
AED/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 23.80
- Close
- 23.815
- Min
- 23.80
- Max
- 23.824
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 23.815 | 0.000 · 0.00% |
| May 30, 2026 | 23.815 | −0.002 · −0.01% |
| May 29, 2026 | 23.817 | −0.002 · −0.01% |
| May 28, 2026 | 23.818 | +0.002 · +0.01% |
| May 27, 2026 | 23.817 | +0.003 · +0.01% |
| May 26, 2026 | 23.813 | 0.000 · 0.00% |
| May 25, 2026 | 23.813 | −0.004 · −0.02% |
| May 24, 2026 | 23.818 | 0.000 · 0.00% |
| May 23, 2026 | 23.818 | +0.001 · +0.01% |
| May 22, 2026 | 23.816 | −0.001 · −0.01% |
| May 21, 2026 | 23.817 | −0.001 · 0.00% |
| May 20, 2026 | 23.818 | −0.001 · −0.01% |
| May 19, 2026 | 23.819 | +0.007 · +0.03% |
| May 18, 2026 | 23.812 | −0.007 · −0.03% |
| May 17, 2026 | 23.819 | 0.000 · 0.00% |
| May 16, 2026 | 23.819 | +0.007 · +0.03% |
| May 15, 2026 | 23.812 | −0.011 · −0.05% |
| May 14, 2026 | 23.823 | −0.001 · 0.00% |
| May 13, 2026 | 23.824 | +0.005 · +0.02% |
| May 12, 2026 | 23.819 | +0.015 · +0.06% |
| May 11, 2026 | 23.804 | 0.000 · 0.00% |
| May 10, 2026 | 23.804 | +0.004 · +0.02% |
| May 9, 2026 | 23.80 | −0.004 · −0.02% |
| May 8, 2026 | 23.804 | 0.000 · 0.00% |
| May 7, 2026 | 23.804 | 0.000 · 0.00% |
| May 6, 2026 | 23.804 | 0.000 · 0.00% |
| May 5, 2026 | 23.804 | 0.000 · 0.00% |
| May 4, 2026 | 23.804 | 0.000 · 0.00% |
| May 3, 2026 | 23.804 | +0.004 · +0.02% |
| May 2, 2026 | 23.80 | 0.000 · 0.00% |
| May 1, 2026 | 23.80 | −0.007 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.