AED to KGS exchange rate in April 2026
AED/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 23.814
- Close
- 23.806
- Min
- 23.799
- Max
- 23.815
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 23.806 | 0.000 · 0.00% |
| Apr 29, 2026 | 23.807 | 0.000 · 0.00% |
| Apr 28, 2026 | 23.807 | +0.007 · +0.03% |
| Apr 27, 2026 | 23.799 | 0.000 · 0.00% |
| Apr 26, 2026 | 23.799 | 0.000 · 0.00% |
| Apr 25, 2026 | 23.799 | −0.003 · −0.01% |
| Apr 24, 2026 | 23.803 | −0.003 · −0.01% |
| Apr 23, 2026 | 23.806 | −0.006 · −0.02% |
| Apr 22, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 21, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 20, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 19, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 18, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 17, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 16, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 15, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 14, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 13, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 12, 2026 | 23.812 | +0.004 · +0.02% |
| Apr 11, 2026 | 23.808 | −0.004 · −0.02% |
| Apr 10, 2026 | 23.812 | 0.000 · 0.00% |
| Apr 9, 2026 | 23.812 | −0.002 · −0.01% |
| Apr 8, 2026 | 23.814 | +0.001 · 0.00% |
| Apr 7, 2026 | 23.813 | 0.000 · 0.00% |
| Apr 6, 2026 | 23.813 | −0.002 · −0.01% |
| Apr 5, 2026 | 23.815 | 0.000 · 0.00% |
| Apr 4, 2026 | 23.815 | 0.000 · 0.00% |
| Apr 3, 2026 | 23.814 | +0.002 · +0.01% |
| Apr 2, 2026 | 23.812 | −0.002 · −0.01% |
| Apr 1, 2026 | 23.814 | +0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.