AED to KGS exchange rate in December 2025
AED/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 23.82
- Close
- 23.812
- Min
- 23.812
- Max
- 23.823
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 23.812 | 0.000 · 0.00% |
| Dec 30, 2025 | 23.812 | −0.003 · −0.01% |
| Dec 29, 2025 | 23.815 | −0.001 · 0.00% |
| Dec 28, 2025 | 23.816 | 0.000 · 0.00% |
| Dec 27, 2025 | 23.816 | 0.000 · 0.00% |
| Dec 26, 2025 | 23.816 | +0.001 · +0.01% |
| Dec 25, 2025 | 23.815 | −0.002 · −0.01% |
| Dec 24, 2025 | 23.816 | 0.000 · 0.00% |
| Dec 23, 2025 | 23.816 | +0.001 · 0.00% |
| Dec 22, 2025 | 23.815 | 0.000 · 0.00% |
| Dec 21, 2025 | 23.816 | 0.000 · 0.00% |
| Dec 20, 2025 | 23.816 | 0.000 · 0.00% |
| Dec 19, 2025 | 23.816 | 0.000 · 0.00% |
| Dec 18, 2025 | 23.816 | 0.000 · 0.00% |
| Dec 17, 2025 | 23.816 | +0.001 · 0.00% |
| Dec 16, 2025 | 23.815 | 0.000 · 0.00% |
| Dec 15, 2025 | 23.816 | −0.001 · 0.00% |
| Dec 14, 2025 | 23.817 | 0.000 · 0.00% |
| Dec 13, 2025 | 23.817 | −0.001 · 0.00% |
| Dec 12, 2025 | 23.817 | 0.000 · 0.00% |
| Dec 11, 2025 | 23.817 | 0.000 · 0.00% |
| Dec 9, 2025 | 23.816 | −0.007 · −0.03% |
| Dec 8, 2025 | 23.823 | +0.001 · 0.00% |
| Dec 7, 2025 | 23.823 | 0.000 · 0.00% |
| Dec 6, 2025 | 23.823 | 0.000 · 0.00% |
| Dec 5, 2025 | 23.823 | −0.001 · 0.00% |
| Dec 4, 2025 | 23.823 | 0.000 · 0.00% |
| Dec 3, 2025 | 23.823 | 0.000 · 0.00% |
| Dec 2, 2025 | 23.823 | +0.003 · +0.01% |
| Dec 1, 2025 | 23.82 | −0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.