AED to KGS exchange rate in November 2025
AED/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 23.816
- Close
- 23.821
- Min
- 23.815
- Max
- 23.873
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 23.821 | 0.000 · 0.00% |
| Nov 29, 2025 | 23.821 | −0.001 · 0.00% |
| Nov 28, 2025 | 23.821 | 0.000 · 0.00% |
| Nov 27, 2025 | 23.821 | +0.003 · +0.01% |
| Nov 26, 2025 | 23.819 | 0.000 · 0.00% |
| Nov 25, 2025 | 23.818 | −0.045 · −0.19% |
| Nov 24, 2025 | 23.863 | −0.009 · −0.04% |
| Nov 23, 2025 | 23.872 | 0.000 · 0.00% |
| Nov 22, 2025 | 23.872 | −0.001 · 0.00% |
| Nov 21, 2025 | 23.873 | 0.000 · 0.00% |
| Nov 20, 2025 | 23.873 | +0.049 · +0.21% |
| Nov 19, 2025 | 23.823 | +0.006 · +0.02% |
| Nov 18, 2025 | 23.817 | 0.000 · 0.00% |
| Nov 17, 2025 | 23.818 | +0.001 · 0.00% |
| Nov 16, 2025 | 23.817 | 0.000 · 0.00% |
| Nov 15, 2025 | 23.817 | 0.000 · 0.00% |
| Nov 14, 2025 | 23.817 | +0.001 · 0.00% |
| Nov 13, 2025 | 23.817 | 0.000 · 0.00% |
| Nov 12, 2025 | 23.817 | +0.001 · 0.00% |
| Nov 11, 2025 | 23.816 | 0.000 · 0.00% |
| Nov 10, 2025 | 23.815 | 0.000 · 0.00% |
| Nov 9, 2025 | 23.816 | 0.000 · 0.00% |
| Nov 8, 2025 | 23.816 | 0.000 · 0.00% |
| Nov 7, 2025 | 23.815 | −0.001 · 0.00% |
| Nov 6, 2025 | 23.817 | +0.002 · +0.01% |
| Nov 5, 2025 | 23.815 | −0.001 · 0.00% |
| Nov 4, 2025 | 23.816 | 0.000 · 0.00% |
| Nov 3, 2025 | 23.815 | 0.000 · 0.00% |
| Nov 2, 2025 | 23.816 | 0.000 · 0.00% |
| Nov 1, 2025 | 23.816 | −0.001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.