AED to KGS exchange rate in October 2025
AED/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 23.811
- Close
- 23.816
- Min
- 23.801
- Max
- 23.816
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 23.816 | 0.000 · 0.00% |
| Oct 30, 2025 | 23.816 | 0.000 · 0.00% |
| Oct 29, 2025 | 23.816 | 0.000 · 0.00% |
| Oct 28, 2025 | 23.816 | 0.000 · 0.00% |
| Oct 27, 2025 | 23.816 | 0.000 · 0.00% |
| Oct 26, 2025 | 23.816 | 0.000 · 0.00% |
| Oct 25, 2025 | 23.816 | 0.000 · 0.00% |
| Oct 24, 2025 | 23.816 | +0.001 · 0.00% |
| Oct 23, 2025 | 23.815 | 0.000 · 0.00% |
| Oct 22, 2025 | 23.815 | 0.000 · 0.00% |
| Oct 21, 2025 | 23.815 | 0.000 · 0.00% |
| Oct 20, 2025 | 23.816 | +0.001 · 0.00% |
| Oct 19, 2025 | 23.815 | 0.000 · 0.00% |
| Oct 18, 2025 | 23.815 | +0.001 · 0.00% |
| Oct 17, 2025 | 23.814 | 0.000 · 0.00% |
| Oct 16, 2025 | 23.814 | 0.000 · 0.00% |
| Oct 15, 2025 | 23.814 | +0.002 · +0.01% |
| Oct 14, 2025 | 23.812 | 0.000 · 0.00% |
| Oct 13, 2025 | 23.812 | +0.001 · 0.00% |
| Oct 12, 2025 | 23.811 | 0.000 · 0.00% |
| Oct 11, 2025 | 23.811 | −0.002 · −0.01% |
| Oct 10, 2025 | 23.813 | +0.001 · 0.00% |
| Oct 9, 2025 | 23.812 | −0.001 · 0.00% |
| Oct 8, 2025 | 23.813 | 0.000 · 0.00% |
| Oct 7, 2025 | 23.813 | −0.003 · −0.01% |
| Oct 6, 2025 | 23.816 | +0.002 · +0.01% |
| Oct 5, 2025 | 23.814 | 0.000 · 0.00% |
| Oct 4, 2025 | 23.814 | +0.009 · +0.04% |
| Oct 3, 2025 | 23.806 | +0.004 · +0.02% |
| Oct 2, 2025 | 23.801 | −0.009 · −0.04% |
| Oct 1, 2025 | 23.811 | −0.006 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.