AED to JPY exchange rate in August 2026
AED/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 42.928
- Close
- 43.505
- Min
- 42.626
- Max
- 43.595
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 43.505 | −0.084 · −0.19% |
| Aug 30, 2026 | 43.589 | −0.006 · −0.01% |
| Aug 29, 2026 | 43.595 | +0.116 · +0.27% |
| Aug 28, 2026 | 43.479 | +0.093 · +0.21% |
| Aug 27, 2026 | 43.386 | +0.065 · +0.15% |
| Aug 26, 2026 | 43.322 | −0.027 · −0.06% |
| Aug 25, 2026 | 43.349 | +0.076 · +0.18% |
| Aug 24, 2026 | 43.273 | −0.018 · −0.04% |
| Aug 23, 2026 | 43.291 | 0.000 · 0.00% |
| Aug 22, 2026 | 43.291 | +0.008 · +0.02% |
| Aug 21, 2026 | 43.283 | +0.163 · +0.38% |
| Aug 20, 2026 | 43.119 | −0.308 · −0.71% |
| Aug 19, 2026 | 43.427 | −0.013 · −0.03% |
| Aug 18, 2026 | 43.44 | +0.119 · +0.28% |
| Aug 17, 2026 | 43.321 | −0.061 · −0.14% |
| Aug 16, 2026 | 43.382 | 0.000 · 0.00% |
| Aug 15, 2026 | 43.382 | −0.029 · −0.07% |
| Aug 14, 2026 | 43.411 | +0.001 · 0.00% |
| Aug 13, 2026 | 43.41 | 0.000 · 0.00% |
| Aug 12, 2026 | 43.41 | +0.065 · +0.15% |
| Aug 11, 2026 | 43.345 | +0.247 · +0.57% |
| Aug 10, 2026 | 43.098 | +0.124 · +0.29% |
| Aug 9, 2026 | 42.974 | 0.000 · 0.00% |
| Aug 8, 2026 | 42.974 | −0.147 · −0.34% |
| Aug 7, 2026 | 43.121 | +0.174 · +0.40% |
| Aug 6, 2026 | 42.947 | +0.083 · +0.19% |
| Aug 5, 2026 | 42.864 | −0.066 · −0.15% |
| Aug 4, 2026 | 42.931 | +0.305 · +0.71% |
| Aug 3, 2026 | 42.626 | −0.303 · −0.71% |
| Aug 2, 2026 | 42.929 | 0.000 · 0.00% |
| Aug 1, 2026 | 42.928 | −0.867 · −1.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.