AED to JPY exchange rate in September 2026
AED/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 43.526
- Close
- 42.787
- Min
- 41.75
- Max
- 43.63
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 42.787 | −0.093 · −0.22% |
| Sep 29, 2026 | 42.88 | −0.071 · −0.16% |
| Sep 28, 2026 | 42.951 | +0.120 · +0.28% |
| Sep 27, 2026 | 42.83 | 0.000 · 0.00% |
| Sep 26, 2026 | 42.831 | −0.293 · −0.68% |
| Sep 25, 2026 | 43.124 | +0.104 · +0.24% |
| Sep 24, 2026 | 43.019 | +0.099 · +0.23% |
| Sep 23, 2026 | 42.92 | +0.028 · +0.07% |
| Sep 22, 2026 | 42.892 | +0.135 · +0.32% |
| Sep 21, 2026 | 42.757 | +0.043 · +0.10% |
| Sep 20, 2026 | 42.714 | −0.010 · −0.02% |
| Sep 19, 2026 | 42.724 | −0.029 · −0.07% |
| Sep 18, 2026 | 42.754 | +0.250 · +0.59% |
| Sep 17, 2026 | 42.503 | +0.199 · +0.47% |
| Sep 16, 2026 | 42.304 | +0.179 · +0.43% |
| Sep 15, 2026 | 42.125 | +0.173 · +0.41% |
| Sep 14, 2026 | 41.951 | +0.135 · +0.32% |
| Sep 13, 2026 | 41.816 | −0.007 · −0.02% |
| Sep 12, 2026 | 41.823 | −0.216 · −0.51% |
| Sep 11, 2026 | 42.039 | +0.266 · +0.64% |
| Sep 10, 2026 | 41.773 | −0.001 · 0.00% |
| Sep 9, 2026 | 41.774 | +0.024 · +0.06% |
| Sep 8, 2026 | 41.75 | −0.749 · −1.76% |
| Sep 7, 2026 | 42.499 | −0.047 · −0.11% |
| Sep 6, 2026 | 42.546 | +0.004 · +0.01% |
| Sep 5, 2026 | 42.542 | −0.040 · −0.09% |
| Sep 4, 2026 | 42.581 | −0.378 · −0.88% |
| Sep 3, 2026 | 42.959 | −0.671 · −1.54% |
| Sep 2, 2026 | 43.63 | +0.104 · +0.24% |
| Sep 1, 2026 | 43.526 | +0.021 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.