AED to JPY exchange rate in July 2026
AED/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 44.326
- Close
- 43.796
- Min
- 43.796
- Max
- 44.616
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 43.796 | −0.717 · −1.61% |
| Jul 30, 2026 | 44.513 | −0.061 · −0.14% |
| Jul 29, 2026 | 44.574 | −0.001 · 0.00% |
| Jul 28, 2026 | 44.575 | +0.027 · +0.06% |
| Jul 27, 2026 | 44.548 | −0.068 · −0.15% |
| Jul 26, 2026 | 44.616 | 0.000 · 0.00% |
| Jul 25, 2026 | 44.616 | +0.007 · +0.02% |
| Jul 24, 2026 | 44.609 | +0.207 · +0.47% |
| Jul 23, 2026 | 44.402 | −0.021 · −0.05% |
| Jul 22, 2026 | 44.423 | +0.173 · +0.39% |
| Jul 21, 2026 | 44.25 | +0.038 · +0.09% |
| Jul 20, 2026 | 44.213 | −0.010 · −0.02% |
| Jul 19, 2026 | 44.223 | 0.000 · 0.00% |
| Jul 18, 2026 | 44.223 | +0.010 · +0.02% |
| Jul 17, 2026 | 44.213 | +0.069 · +0.16% |
| Jul 16, 2026 | 44.144 | +0.011 · +0.03% |
| Jul 15, 2026 | 44.133 | −0.066 · −0.15% |
| Jul 14, 2026 | 44.199 | +0.064 · +0.15% |
| Jul 13, 2026 | 44.135 | +0.097 · +0.22% |
| Jul 12, 2026 | 44.038 | −0.002 · 0.00% |
| Jul 11, 2026 | 44.04 | +0.073 · +0.17% |
| Jul 10, 2026 | 43.966 | −0.268 · −0.61% |
| Jul 9, 2026 | 44.234 | +0.042 · +0.09% |
| Jul 8, 2026 | 44.192 | +0.115 · +0.26% |
| Jul 7, 2026 | 44.077 | +0.006 · +0.01% |
| Jul 6, 2026 | 44.071 | +0.134 · +0.31% |
| Jul 5, 2026 | 43.937 | −0.007 · −0.02% |
| Jul 4, 2026 | 43.943 | +0.053 · +0.12% |
| Jul 3, 2026 | 43.89 | −0.364 · −0.82% |
| Jul 2, 2026 | 44.254 | −0.072 · −0.16% |
| Jul 1, 2026 | 44.326 | +0.166 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.