AED to JPY exchange rate in June 2026
AED/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 43.423
- Close
- 44.161
- Min
- 43.423
- Max
- 44.161
- Change
- +1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 44.161 | +0.101 · +0.23% |
| Jun 29, 2026 | 44.059 | +0.016 · +0.04% |
| Jun 28, 2026 | 44.044 | 0.000 · 0.00% |
| Jun 27, 2026 | 44.044 | +0.036 · +0.08% |
| Jun 26, 2026 | 44.008 | −0.033 · −0.07% |
| Jun 25, 2026 | 44.04 | +0.048 · +0.11% |
| Jun 24, 2026 | 43.993 | +0.001 · 0.00% |
| Jun 23, 2026 | 43.991 | −0.032 · −0.07% |
| Jun 22, 2026 | 44.024 | +0.104 · +0.24% |
| Jun 21, 2026 | 43.919 | +0.001 · 0.00% |
| Jun 20, 2026 | 43.918 | −0.024 · −0.05% |
| Jun 19, 2026 | 43.942 | +0.209 · +0.48% |
| Jun 18, 2026 | 43.733 | +0.092 · +0.21% |
| Jun 17, 2026 | 43.641 | 0.000 · 0.00% |
| Jun 16, 2026 | 43.641 | +0.061 · +0.14% |
| Jun 15, 2026 | 43.58 | −0.047 · −0.11% |
| Jun 14, 2026 | 43.627 | 0.000 · 0.00% |
| Jun 13, 2026 | 43.627 | −0.009 · −0.02% |
| Jun 12, 2026 | 43.636 | −0.070 · −0.16% |
| Jun 11, 2026 | 43.706 | +0.041 · +0.09% |
| Jun 10, 2026 | 43.665 | +0.028 · +0.06% |
| Jun 9, 2026 | 43.637 | −0.020 · −0.05% |
| Jun 8, 2026 | 43.657 | +0.001 · 0.00% |
| Jun 7, 2026 | 43.657 | 0.000 · 0.00% |
| Jun 6, 2026 | 43.657 | +0.101 · +0.23% |
| Jun 5, 2026 | 43.556 | +0.038 · +0.09% |
| Jun 4, 2026 | 43.518 | −0.017 · −0.04% |
| Jun 3, 2026 | 43.535 | +0.045 · +0.10% |
| Jun 2, 2026 | 43.49 | +0.067 · +0.16% |
| Jun 1, 2026 | 43.423 | +0.050 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.