AED to JPY exchange rate in May 2026
AED/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 42.818
- Close
- 43.372
- Min
- 42.568
- Max
- 43.453
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 43.372 | 0.000 · 0.00% |
| May 30, 2026 | 43.372 | −0.020 · −0.05% |
| May 29, 2026 | 43.392 | −0.060 · −0.14% |
| May 28, 2026 | 43.453 | +0.100 · +0.23% |
| May 27, 2026 | 43.353 | +0.073 · +0.17% |
| May 26, 2026 | 43.28 | +0.008 · +0.02% |
| May 25, 2026 | 43.272 | −0.080 · −0.19% |
| May 24, 2026 | 43.352 | 0.000 · 0.00% |
| May 23, 2026 | 43.352 | +0.052 · +0.12% |
| May 22, 2026 | 43.30 | +0.014 · +0.03% |
| May 21, 2026 | 43.286 | +0.034 · +0.08% |
| May 20, 2026 | 43.252 | −0.025 · −0.06% |
| May 19, 2026 | 43.277 | +0.001 · 0.00% |
| May 18, 2026 | 43.275 | +0.045 · +0.10% |
| May 17, 2026 | 43.231 | 0.000 · 0.00% |
| May 16, 2026 | 43.23 | +0.072 · +0.17% |
| May 15, 2026 | 43.159 | +0.146 · +0.34% |
| May 14, 2026 | 43.012 | +0.081 · +0.19% |
| May 13, 2026 | 42.931 | +0.016 · +0.04% |
| May 12, 2026 | 42.915 | +0.121 · +0.28% |
| May 11, 2026 | 42.793 | +0.131 · +0.31% |
| May 10, 2026 | 42.663 | +0.011 · +0.03% |
| May 9, 2026 | 42.651 | −0.070 · −0.16% |
| May 8, 2026 | 42.722 | +0.154 · +0.36% |
| May 7, 2026 | 42.568 | −0.415 · −0.97% |
| May 6, 2026 | 42.983 | +0.170 · +0.40% |
| May 5, 2026 | 42.813 | −0.002 · 0.00% |
| May 4, 2026 | 42.814 | +0.044 · +0.10% |
| May 3, 2026 | 42.77 | +0.007 · +0.02% |
| May 2, 2026 | 42.763 | −0.055 · −0.13% |
| May 1, 2026 | 42.818 | −0.856 · −1.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.