AED to JPY exchange rate in April 2026
AED/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 43.19
- Close
- 43.674
- Min
- 43.164
- Max
- 43.674
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 43.674 | +0.210 · +0.48% |
| Apr 29, 2026 | 43.463 | +0.136 · +0.32% |
| Apr 28, 2026 | 43.327 | −0.049 · −0.11% |
| Apr 27, 2026 | 43.376 | −0.021 · −0.05% |
| Apr 26, 2026 | 43.397 | +0.003 · +0.01% |
| Apr 25, 2026 | 43.394 | −0.123 · −0.28% |
| Apr 24, 2026 | 43.517 | +0.082 · +0.19% |
| Apr 23, 2026 | 43.435 | +0.047 · +0.11% |
| Apr 22, 2026 | 43.389 | +0.110 · +0.25% |
| Apr 21, 2026 | 43.278 | +0.005 · +0.01% |
| Apr 20, 2026 | 43.273 | +0.079 · +0.18% |
| Apr 19, 2026 | 43.194 | −0.004 · −0.01% |
| Apr 18, 2026 | 43.198 | −0.203 · −0.47% |
| Apr 17, 2026 | 43.401 | +0.222 · +0.51% |
| Apr 16, 2026 | 43.179 | −0.128 · −0.30% |
| Apr 15, 2026 | 43.308 | −0.026 · −0.06% |
| Apr 14, 2026 | 43.334 | −0.160 · −0.37% |
| Apr 13, 2026 | 43.493 | +0.124 · +0.29% |
| Apr 12, 2026 | 43.37 | +0.013 · +0.03% |
| Apr 11, 2026 | 43.357 | +0.020 · +0.05% |
| Apr 10, 2026 | 43.337 | +0.088 · +0.20% |
| Apr 9, 2026 | 43.249 | +0.084 · +0.19% |
| Apr 8, 2026 | 43.164 | −0.371 · −0.85% |
| Apr 7, 2026 | 43.535 | +0.084 · +0.19% |
| Apr 6, 2026 | 43.451 | −0.021 · −0.05% |
| Apr 5, 2026 | 43.472 | −0.006 · −0.01% |
| Apr 4, 2026 | 43.478 | +0.006 · +0.01% |
| Apr 3, 2026 | 43.472 | +0.063 · +0.14% |
| Apr 2, 2026 | 43.409 | +0.219 · +0.51% |
| Apr 1, 2026 | 43.19 | −0.276 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.