AED to JPY exchange rate in March 2026
AED/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 42.492
- Close
- 43.466
- Min
- 42.492
- Max
- 43.641
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 43.466 | −0.039 · −0.09% |
| Mar 30, 2026 | 43.505 | −0.133 · −0.31% |
| Mar 29, 2026 | 43.638 | −0.002 · −0.01% |
| Mar 28, 2026 | 43.641 | +0.207 · +0.48% |
| Mar 27, 2026 | 43.434 | +0.006 · +0.01% |
| Mar 26, 2026 | 43.428 | +0.185 · +0.43% |
| Mar 25, 2026 | 43.244 | +0.058 · +0.13% |
| Mar 24, 2026 | 43.186 | −0.263 · −0.60% |
| Mar 23, 2026 | 43.449 | +0.088 · +0.20% |
| Mar 22, 2026 | 43.36 | 0.000 · 0.00% |
| Mar 21, 2026 | 43.361 | +0.260 · +0.60% |
| Mar 20, 2026 | 43.101 | −0.354 · −0.81% |
| Mar 19, 2026 | 43.455 | +0.177 · +0.41% |
| Mar 18, 2026 | 43.278 | −0.109 · −0.25% |
| Mar 17, 2026 | 43.388 | −0.068 · −0.16% |
| Mar 16, 2026 | 43.456 | −0.016 · −0.04% |
| Mar 15, 2026 | 43.472 | −0.022 · −0.05% |
| Mar 14, 2026 | 43.494 | +0.112 · +0.26% |
| Mar 13, 2026 | 43.382 | +0.064 · +0.15% |
| Mar 12, 2026 | 43.317 | +0.189 · +0.44% |
| Mar 11, 2026 | 43.128 | +0.204 · +0.48% |
| Mar 10, 2026 | 42.924 | −0.276 · −0.64% |
| Mar 9, 2026 | 43.20 | +0.236 · +0.55% |
| Mar 8, 2026 | 42.964 | +0.009 · +0.02% |
| Mar 7, 2026 | 42.955 | +0.071 · +0.16% |
| Mar 6, 2026 | 42.884 | +0.167 · +0.39% |
| Mar 5, 2026 | 42.717 | −0.180 · −0.42% |
| Mar 4, 2026 | 42.897 | +0.085 · +0.20% |
| Mar 3, 2026 | 42.812 | +0.241 · +0.56% |
| Mar 2, 2026 | 42.571 | +0.079 · +0.19% |
| Mar 1, 2026 | 42.492 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.