AED to JPY exchange rate in November 2025
AED/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 41.931
- Close
- 42.524
- Min
- 41.696
- Max
- 42.87
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 42.524 | −0.004 · −0.01% |
| Nov 29, 2025 | 42.528 | −0.058 · −0.14% |
| Nov 28, 2025 | 42.586 | +0.091 · +0.21% |
| Nov 27, 2025 | 42.495 | +0.045 · +0.11% |
| Nov 26, 2025 | 42.45 | −0.215 · −0.50% |
| Nov 25, 2025 | 42.665 | −0.011 · −0.03% |
| Nov 24, 2025 | 42.677 | +0.094 · +0.22% |
| Nov 23, 2025 | 42.582 | −0.004 · −0.01% |
| Nov 22, 2025 | 42.586 | −0.284 · −0.66% |
| Nov 21, 2025 | 42.87 | +0.014 · +0.03% |
| Nov 20, 2025 | 42.856 | +0.516 · +1.22% |
| Nov 19, 2025 | 42.341 | +0.079 · +0.19% |
| Nov 18, 2025 | 42.261 | +0.166 · +0.39% |
| Nov 17, 2025 | 42.095 | +0.024 · +0.06% |
| Nov 16, 2025 | 42.071 | −0.008 · −0.02% |
| Nov 15, 2025 | 42.079 | +0.010 · +0.02% |
| Nov 14, 2025 | 42.069 | −0.068 · −0.16% |
| Nov 13, 2025 | 42.137 | +0.118 · +0.28% |
| Nov 12, 2025 | 42.019 | −0.011 · −0.03% |
| Nov 11, 2025 | 42.03 | +0.143 · +0.34% |
| Nov 10, 2025 | 41.887 | +0.110 · +0.26% |
| Nov 9, 2025 | 41.777 | −0.003 · −0.01% |
| Nov 8, 2025 | 41.78 | +0.076 · +0.18% |
| Nov 7, 2025 | 41.704 | −0.195 · −0.47% |
| Nov 6, 2025 | 41.90 | +0.204 · +0.49% |
| Nov 5, 2025 | 41.696 | −0.331 · −0.79% |
| Nov 4, 2025 | 42.027 | +0.059 · +0.14% |
| Nov 3, 2025 | 41.967 | +0.025 · +0.06% |
| Nov 2, 2025 | 41.942 | +0.011 · +0.03% |
| Nov 1, 2025 | 41.931 | +0.054 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.