AED to JPY exchange rate in October 2025
AED/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 40.29
- Close
- 41.877
- Min
- 40.038
- Max
- 41.877
- Change
- +3.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 41.877 | +0.342 · +0.82% |
| Oct 30, 2025 | 41.534 | +0.180 · +0.44% |
| Oct 29, 2025 | 41.354 | −0.151 · −0.36% |
| Oct 28, 2025 | 41.505 | −0.127 · −0.30% |
| Oct 27, 2025 | 41.631 | +0.024 · +0.06% |
| Oct 26, 2025 | 41.607 | −0.018 · −0.04% |
| Oct 25, 2025 | 41.625 | +0.007 · +0.02% |
| Oct 24, 2025 | 41.618 | +0.133 · +0.32% |
| Oct 23, 2025 | 41.485 | +0.166 · +0.40% |
| Oct 22, 2025 | 41.32 | +0.217 · +0.53% |
| Oct 21, 2025 | 41.103 | −0.003 · −0.01% |
| Oct 20, 2025 | 41.106 | +0.078 · +0.19% |
| Oct 19, 2025 | 41.028 | +0.018 · +0.04% |
| Oct 18, 2025 | 41.01 | +0.091 · +0.22% |
| Oct 17, 2025 | 40.919 | −0.074 · −0.18% |
| Oct 16, 2025 | 40.993 | −0.217 · −0.53% |
| Oct 15, 2025 | 41.21 | −0.301 · −0.73% |
| Oct 14, 2025 | 41.512 | +0.133 · +0.32% |
| Oct 13, 2025 | 41.378 | +0.216 · +0.53% |
| Oct 12, 2025 | 41.162 | −0.010 · −0.02% |
| Oct 11, 2025 | 41.172 | −0.477 · −1.14% |
| Oct 10, 2025 | 41.649 | +0.125 · +0.30% |
| Oct 9, 2025 | 41.524 | +0.020 · +0.05% |
| Oct 8, 2025 | 41.504 | +0.532 · +1.30% |
| Oct 7, 2025 | 40.971 | +0.180 · +0.44% |
| Oct 6, 2025 | 40.791 | +0.627 · +1.56% |
| Oct 5, 2025 | 40.164 | +0.016 · +0.04% |
| Oct 4, 2025 | 40.149 | −0.044 · −0.11% |
| Oct 3, 2025 | 40.193 | +0.155 · +0.39% |
| Oct 2, 2025 | 40.038 | −0.252 · −0.63% |
| Oct 1, 2025 | 40.29 | −0.193 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.