AED to INR exchange rate in September 2026
AED/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 25.843
- Close
- 26.131
- Min
- 25.705
- Max
- 26.163
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 26.131 | −0.033 · −0.12% |
| Sep 29, 2026 | 26.163 | +0.039 · +0.15% |
| Sep 28, 2026 | 26.125 | +0.047 · +0.18% |
| Sep 27, 2026 | 26.078 | +0.015 · +0.06% |
| Sep 26, 2026 | 26.063 | −0.059 · −0.23% |
| Sep 25, 2026 | 26.122 | +0.023 · +0.09% |
| Sep 24, 2026 | 26.098 | +0.059 · +0.23% |
| Sep 23, 2026 | 26.04 | −0.034 · −0.13% |
| Sep 22, 2026 | 26.074 | −0.004 · −0.02% |
| Sep 21, 2026 | 26.078 | −0.050 · −0.19% |
| Sep 20, 2026 | 26.128 | −0.012 · −0.05% |
| Sep 19, 2026 | 26.14 | +0.072 · +0.28% |
| Sep 18, 2026 | 26.068 | −0.032 · −0.12% |
| Sep 17, 2026 | 26.10 | −0.010 · −0.04% |
| Sep 16, 2026 | 26.111 | +0.015 · +0.06% |
| Sep 15, 2026 | 26.096 | +0.045 · +0.17% |
| Sep 14, 2026 | 26.051 | +0.027 · +0.10% |
| Sep 13, 2026 | 26.024 | −0.008 · −0.03% |
| Sep 12, 2026 | 26.032 | −0.034 · −0.13% |
| Sep 11, 2026 | 26.066 | +0.125 · +0.48% |
| Sep 10, 2026 | 25.941 | +0.083 · +0.32% |
| Sep 9, 2026 | 25.858 | +0.082 · +0.32% |
| Sep 8, 2026 | 25.775 | +0.055 · +0.21% |
| Sep 7, 2026 | 25.721 | −0.011 · −0.04% |
| Sep 6, 2026 | 25.732 | +0.018 · +0.07% |
| Sep 5, 2026 | 25.713 | −0.012 · −0.05% |
| Sep 4, 2026 | 25.725 | +0.020 · +0.08% |
| Sep 3, 2026 | 25.705 | −0.148 · −0.57% |
| Sep 2, 2026 | 25.853 | +0.010 · +0.04% |
| Sep 1, 2026 | 25.843 | −0.144 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.