AED to INR exchange rate in October 2026
AED/INR: daily rates for October 2026 with the change from the previous day.
- Open
- 26.134
- Close
- 25.929
- Min
- 25.702
- Max
- 26.346
- Change
- −0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 25.929 | +0.073 · +0.28% |
| Oct 26, 2026 | 25.856 | +0.005 · +0.02% |
| Oct 25, 2026 | 25.852 | −0.002 · −0.01% |
| Oct 24, 2026 | 25.853 | +0.045 · +0.17% |
| Oct 23, 2026 | 25.809 | +0.107 · +0.41% |
| Oct 22, 2026 | 25.702 | −0.052 · −0.20% |
| Oct 21, 2026 | 25.754 | −0.048 · −0.19% |
| Oct 20, 2026 | 25.803 | −0.015 · −0.06% |
| Oct 19, 2026 | 25.818 | −0.058 · −0.22% |
| Oct 18, 2026 | 25.876 | +0.016 · +0.06% |
| Oct 17, 2026 | 25.86 | +0.070 · +0.27% |
| Oct 16, 2026 | 25.79 | −0.067 · −0.26% |
| Oct 15, 2026 | 25.857 | +0.004 · +0.01% |
| Oct 14, 2026 | 25.854 | −0.078 · −0.30% |
| Oct 13, 2026 | 25.932 | −0.138 · −0.53% |
| Oct 12, 2026 | 26.07 | −0.265 · −1.01% |
| Oct 11, 2026 | 26.335 | +0.034 · +0.13% |
| Oct 10, 2026 | 26.30 | +0.006 · +0.02% |
| Oct 9, 2026 | 26.295 | −0.051 · −0.19% |
| Oct 8, 2026 | 26.346 | +0.060 · +0.23% |
| Oct 7, 2026 | 26.286 | +0.032 · +0.12% |
| Oct 6, 2026 | 26.254 | −0.007 · −0.03% |
| Oct 5, 2026 | 26.261 | +0.073 · +0.28% |
| Oct 4, 2026 | 26.188 | −0.003 · −0.01% |
| Oct 3, 2026 | 26.191 | −0.027 · −0.10% |
| Oct 2, 2026 | 26.218 | +0.084 · +0.32% |
| Oct 1, 2026 | 26.134 | +0.003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.