AED to INR exchange rate in August 2026
AED/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 25.982
- Close
- 25.987
- Min
- 25.847
- Max
- 26.071
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 25.987 | +0.004 · +0.01% |
| Aug 30, 2026 | 25.983 | −0.022 · −0.08% |
| Aug 29, 2026 | 26.005 | +0.024 · +0.09% |
| Aug 28, 2026 | 25.981 | −0.038 · −0.15% |
| Aug 27, 2026 | 26.019 | +0.075 · +0.29% |
| Aug 26, 2026 | 25.943 | −0.128 · −0.49% |
| Aug 25, 2026 | 26.071 | +0.012 · +0.05% |
| Aug 24, 2026 | 26.059 | +0.004 · +0.01% |
| Aug 23, 2026 | 26.055 | −0.003 · −0.01% |
| Aug 22, 2026 | 26.059 | −0.010 · −0.04% |
| Aug 21, 2026 | 26.068 | +0.031 · +0.12% |
| Aug 20, 2026 | 26.037 | −0.033 · −0.13% |
| Aug 19, 2026 | 26.07 | +0.018 · +0.07% |
| Aug 18, 2026 | 26.051 | +0.026 · +0.10% |
| Aug 17, 2026 | 26.025 | +0.008 · +0.03% |
| Aug 16, 2026 | 26.018 | −0.011 · −0.04% |
| Aug 15, 2026 | 26.029 | +0.056 · +0.22% |
| Aug 14, 2026 | 25.973 | +0.002 · +0.01% |
| Aug 13, 2026 | 25.971 | −0.019 · −0.07% |
| Aug 12, 2026 | 25.991 | +0.011 · +0.04% |
| Aug 11, 2026 | 25.98 | +0.073 · +0.28% |
| Aug 10, 2026 | 25.907 | −0.023 · −0.09% |
| Aug 9, 2026 | 25.93 | +0.028 · +0.11% |
| Aug 8, 2026 | 25.902 | −0.071 · −0.27% |
| Aug 7, 2026 | 25.973 | +0.086 · +0.33% |
| Aug 6, 2026 | 25.886 | +0.039 · +0.15% |
| Aug 5, 2026 | 25.847 | −0.132 · −0.51% |
| Aug 4, 2026 | 25.979 | +0.066 · +0.25% |
| Aug 3, 2026 | 25.913 | −0.078 · −0.30% |
| Aug 2, 2026 | 25.99 | +0.008 · +0.03% |
| Aug 1, 2026 | 25.982 | −0.017 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.